Rayls प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $4,293,533 | $828,730 | N/A |
| 2026-07-15 | $4,301,189 | $209,610 | $0.00218080 |
| 2026-07-14 | $4,298,646 | $242,733 | $0.00217951 |
| 2026-07-13 | $4,278,774 | $837,937 | $0.00216944 |
| 2026-07-12 | $4,524,829 | $856,517 | $0.00229419 |
| 2026-07-11 | $4,736,494 | $1,233,008 | $0.00240151 |
| 2026-07-10 | $4,481,328 | $872,531 | $0.00227214 |
| 2026-07-09 | $4,540,123 | $940,514 | $0.00230195 |
| 2026-07-08 | $4,326,232 | $890,340 | $0.00219350 |
| 2026-07-07 | $4,500,155 | $951,410 | $0.00228168 |
| 2026-07-06 | $4,723,240 | $1,033,564 | $0.00239479 |
| 2026-07-05 | $4,803,247 | $1,427,035 | $0.00243536 |
| 2026-07-04 | $4,445,339 | $877,172 | $0.00225389 |
| 2026-07-03 | $4,619,952 | $997,710 | $0.00234242 |
| 2026-07-02 | $4,713,619 | $937,623 | $0.00230471 |
| 2026-07-01 | $4,995,428 | $1,130,146 | $0.00244250 |
| 2026-06-30 | $4,396,610 | $832,961 | $0.00222918 |
| 2026-06-29 | $4,579,580 | $994,268 | $0.00231034 |
| 2026-06-28 | $4,908,194 | $1,097,453 | $0.00247612 |
| 2026-06-27 | $4,870,829 | $999,217 | $0.00245727 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
