Rayls प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $3,920,861 | $243,305 | N/A |
| 2026-08-31 | $3,987,073 | $267,777 | $0.00192663 |
| 2026-08-30 | $4,324,028 | $415,179 | $0.00195917 |
| 2026-08-29 | $4,654,549 | $806,714 | $0.00212474 |
| 2026-08-28 | $4,154,238 | $884,677 | $0.00228715 |
| 2026-08-27 | $4,415,422 | $1,423,242 | $0.00204131 |
| 2026-08-26 | $3,494,871 | $207,960 | $0.00216965 |
| 2026-08-25 | $3,567,210 | $206,481 | $0.00171731 |
| 2026-08-24 | $3,559,833 | $210,881 | $0.00175285 |
| 2026-08-23 | $3,591,882 | $368,203 | $0.00174923 |
| 2026-08-22 | $3,557,484 | $378,534 | $0.00176498 |
| 2026-08-21 | $3,467,733 | $279,580 | $0.00174808 |
| 2026-08-20 | $3,317,150 | $258,361 | $0.00170397 |
| 2026-08-19 | $3,311,092 | $305,466 | $0.00162998 |
| 2026-08-18 | $3,206,637 | $248,482 | $0.00162700 |
| 2026-08-17 | $3,324,083 | $157,537 | $0.00157568 |
| 2026-08-16 | $3,379,148 | $225,956 | $0.00163339 |
| 2026-08-15 | $3,454,843 | $362,765 | $0.00166044 |
| 2026-08-14 | $3,433,448 | $471,927 | $0.00169764 |
| 2026-08-13 | $3,485,495 | $228,900 | $0.00168713 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
