Rayls प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $3,753,795 | $405,635 | N/A |
| 2026-10-16 | $3,927,712 | $338,579 | $0.00195095 |
| 2026-10-15 | $4,103,817 | $297,018 | $0.00209580 |
| 2026-10-14 | $4,121,812 | $378,440 | $0.00218977 |
| 2026-10-13 | $3,780,125 | $311,491 | $0.00219937 |
| 2026-10-12 | $4,208,676 | $373,190 | $0.00201705 |
| 2026-10-11 | $4,233,733 | $486,351 | $0.00224572 |
| 2026-10-10 | $4,079,069 | $424,725 | $0.00225909 |
| 2026-10-09 | $4,054,094 | $542,541 | $0.00217656 |
| 2026-10-08 | $3,886,633 | $423,966 | $0.00216324 |
| 2026-10-07 | $3,877,014 | $317,527 | $0.00207388 |
| 2026-10-06 | $4,076,774 | $284,902 | $0.00206875 |
| 2026-10-05 | $3,986,197 | $363,234 | $0.00217534 |
| 2026-10-04 | $4,074,408 | $344,130 | $0.00218531 |
| 2026-10-03 | $4,117,256 | $677,042 | $0.00223367 |
| 2026-10-02 | $3,921,925 | $731,958 | $0.00225734 |
| 2026-10-01 | $4,122,088 | $386,014 | $0.00215025 |
| 2026-09-30 | $4,205,125 | $509,986 | $0.00225999 |
| 2026-09-29 | $4,449,872 | $810,622 | $0.00230552 |
| 2026-09-28 | $4,707,053 | $1,031,155 | $0.00243970 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
