Razor Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $2,702,975 | $40,344 | $0.00480533 | N/A |
2024-06-04 | $2,744,174 | $51,243 | $0.00488793 | $0.00480533 |
2024-06-03 | $2,775,976 | $48,349 | $0.00495194 | $0.00488793 |
2024-06-02 | $2,749,730 | $47,259 | $0.00489979 | $0.00495194 |
2024-06-01 | $2,728,549 | $46,426 | $0.00487040 | $0.00489979 |
2024-05-31 | $2,738,951 | $53,738 | $0.00487747 | $0.00487040 |
2024-05-30 | $2,911,332 | $49,357 | $0.00520379 | $0.00487747 |
2024-05-29 | $2,931,402 | $49,966 | $0.00522351 | $0.00520379 |
2024-05-28 | $2,934,821 | $26,416 | $0.00519952 | $0.00522351 |
2024-05-27 | $2,986,501 | $52,707 | $0.00531581 | $0.00519952 |
2024-05-26 | $2,785,802 | $48,482 | $0.00496904 | $0.00531581 |
2024-05-25 | $2,879,642 | $45,645 | $0.00511739 | $0.00496904 |
2024-05-24 | $2,927,569 | $50,603 | $0.00522558 | $0.00511739 |
2024-05-23 | $2,916,608 | $46,014 | $0.00519710 | $0.00522558 |
2024-05-22 | $2,799,682 | $53,985 | $0.00498831 | $0.00519710 |
2024-05-21 | $2,590,621 | $58,618 | $0.00461508 | $0.00498831 |
2024-05-20 | $2,515,476 | $50,061 | $0.00446753 | $0.00461508 |
2024-05-19 | $2,518,231 | $60,646 | $0.00447759 | $0.00446753 |
2024-05-18 | $2,257,395 | $48,581 | $0.00402591 | $0.00447759 |
2024-05-17 | $2,354,765 | $50,053 | $0.00419059 | $0.00402591 |
2024-05-16 | $2,346,092 | $82,513 | $0.00416648 | $0.00419059 |
2024-05-15 | $2,621,073 | $45,864 | $0.00467042 | $0.00416648 |
2024-05-14 | $2,700,129 | $47,445 | $0.00480331 | $0.00467042 |
2024-05-13 | $2,738,765 | $61,627 | $0.00487882 | $0.00480331 |
2024-05-12 | $2,848,869 | $49,195 | $0.00507615 | $0.00487882 |
2024-05-11 | $2,957,640 | $46,399 | $0.00527292 | $0.00507615 |
2024-05-10 | $3,001,307 | $51,266 | $0.00532016 | $0.00527292 |
2024-05-09 | $2,935,215 | $49,357 | $0.00523504 | $0.00532016 |
2024-05-08 | $2,962,353 | $50,332 | $0.00528261 | $0.00523504 |
2024-05-07 | $2,942,101 | $47,848 | $0.00524258 | $0.00528261 |
2024-05-06 | $2,946,066 | $45,133 | $0.00524323 | $0.00524258 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें