RCH Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $3,223,280 | $4,475.84 | N/A |
| 2026-08-13 | $3,217,740 | $2,558.03 | $0.116705 |
| 2026-08-12 | $3,220,189 | $2,293.68 | $0.116505 |
| 2026-08-11 | $3,211,364 | $1,859.77 | $0.116593 |
| 2026-08-10 | $3,272,383 | $2,445.87 | $0.116278 |
| 2026-08-09 | $3,272,391 | $1,970.11 | $0.118487 |
| 2026-08-08 | $3,274,921 | $987.81 | $0.118465 |
| 2026-08-07 | $3,257,497 | $142.14 | $0.118625 |
| 2026-08-06 | $3,266,982 | $2,503.17 | $0.118007 |
| 2026-08-05 | $3,213,525 | $3,169.15 | $0.118352 |
| 2026-08-04 | $3,186,723 | $3,685.95 | $0.116416 |
| 2026-08-03 | $3,225,787 | $4,466.94 | $0.115444 |
| 2026-08-02 | $3,163,399 | $1,198.35 | $0.116864 |
| 2026-08-01 | $3,194,758 | $3,218.64 | $0.114574 |
| 2026-07-31 | $3,285,439 | $318.60 | $0.115728 |
| 2026-07-30 | $3,269,135 | $1,872.76 | $0.119019 |
| 2026-07-29 | $3,294,847 | $1,066.61 | $0.118428 |
| 2026-07-28 | $3,245,063 | $5,046.77 | $0.119359 |
| 2026-07-27 | $3,356,697 | $1,668.21 | $0.117556 |
| 2026-07-26 | $3,223,737 | $60.35 | $0.121655 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
