RCSC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $124,085 | $26.71 | N/A |
| 2026-07-29 | $122,740 | $82.97 | $0.00012409 |
| 2026-07-28 | $123,999 | $484.26 | $0.00012274 |
| 2026-07-27 | $135,216 | $222.67 | $0.00012400 |
| 2026-07-26 | $136,051 | $53.79 | $0.00013522 |
| 2026-07-25 | $132,643 | $174.46 | $0.00013605 |
| 2026-07-24 | $138,225 | $44.66 | $0.00013264 |
| 2026-07-23 | $143,844 | $433.51 | $0.00013823 |
| 2026-07-22 | $150,708 | $140.73 | $0.00014385 |
| 2026-07-21 | $152,578 | $125.24 | $0.00015071 |
| 2026-07-20 | $150,251 | $19.97 | $0.00015258 |
| 2026-07-19 | $150,780 | $524.34 | $0.00015025 |
| 2026-07-18 | $159,439 | $2,027.03 | $0.00015078 |
| 2026-07-17 | $133,656 | $191.87 | $0.00015944 |
| 2026-07-16 | $136,899 | $25.21 | $0.00013366 |
| 2026-07-15 | $138,129 | $202.55 | $0.00013690 |
| 2026-07-14 | $136,235 | $210.00 | $0.00013813 |
| 2026-07-13 | $141,138 | $305.14 | $0.00013624 |
| 2026-07-12 | $145,665 | $79.75 | $0.00014114 |
| 2026-07-11 | $146,120 | $78.10 | $0.00014567 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
