Reach USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $480,150 | $0.03574548 | N/A |
2024-06-02 | $0.000000000000000000 | $240,251 | $0.03556072 | $0.03574548 |
2024-06-01 | $0.000000000000000000 | $286,472 | $0.03802692 | $0.03556072 |
2024-05-31 | $0.000000000000000000 | $407,962 | $0.03853534 | $0.03802692 |
2024-05-30 | $0.000000000000000000 | $435,152 | $0.03875149 | $0.03853534 |
2024-05-29 | $0.000000000000000000 | $373,694 | $0.03866878 | $0.03875149 |
2024-05-28 | $0.000000000000000000 | $240,768 | $0.04001528 | $0.03866878 |
2024-05-27 | $0.000000000000000000 | $243,563 | $0.03967095 | $0.04001528 |
2024-05-26 | $0.000000000000000000 | $362,503 | $0.03959906 | $0.03967095 |
2024-05-25 | $0.000000000000000000 | $304,644 | $0.04015438 | $0.03959906 |
2024-05-24 | $0.000000000000000000 | $178,090 | $0.04223467 | $0.04015438 |
2024-05-23 | $0.000000000000000000 | $243,865 | $0.04316447 | $0.04223467 |
2024-05-22 | $0.000000000000000000 | $725,139 | $0.04653256 | $0.04316447 |
2024-05-21 | $0.000000000000000000 | $455,510 | $0.03721098 | $0.04653256 |
2024-05-20 | $0.000000000000000000 | $370,835 | $0.03234812 | $0.03721098 |
2024-05-19 | $0.000000000000000000 | $320,166 | $0.03273882 | $0.03234812 |
2024-05-18 | $0.000000000000000000 | $207,091 | $0.03198794 | $0.03273882 |
2024-05-17 | $0.000000000000000000 | $162,863 | $0.03122836 | $0.03198794 |
2024-05-16 | $0.000000000000000000 | $274,749 | $0.03131397 | $0.03122836 |
2024-05-15 | $0.000000000000000000 | $1,125,145 | $0.03235902 | $0.03131397 |
2024-05-14 | $0.000000000000000000 | $495,279 | $0.03865071 | $0.03235902 |
2024-05-13 | $0.000000000000000000 | $483,725 | $0.03935666 | $0.03865071 |
2024-05-12 | $0.000000000000000000 | $531,072 | $0.03838369 | $0.03935666 |
2024-05-11 | $0.000000000000000000 | $399,882 | $0.04378860 | $0.03838369 |
2024-05-10 | $0.000000000000000000 | $341,069 | $0.03895091 | $0.04378860 |
2024-05-09 | $0.000000000000000000 | $605,804 | $0.04159795 | $0.03895091 |
2024-05-08 | $0.000000000000000000 | $492,843 | $0.04598451 | $0.04159795 |
2024-05-07 | $0.000000000000000000 | $437,989 | $0.04709494 | $0.04598451 |
2024-05-06 | $0.000000000000000000 | $217,332 | $0.04898856 | $0.04709494 |
2024-05-05 | $0.000000000000000000 | $455,918 | $0.051310 | $0.04898856 |
2024-05-04 | $0.000000000000000000 | $494,788 | $0.04898763 | $0.051310 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें