Reactive Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $7,171,056 | $109,684 | N/A |
| 2026-07-15 | $2,953,938 | $119,378 | $0.00590796 |
| 2026-07-14 | $3,027,538 | $94,274 | $0.00605516 |
| 2026-07-13 | $3,080,609 | $151,568 | $0.00616130 |
| 2026-07-12 | $3,103,897 | $36,061 | $0.00620788 |
| 2026-07-11 | $3,298,376 | $34,279 | $0.00659684 |
| 2026-07-10 | $3,389,070 | $25,387 | $0.00677823 |
| 2026-07-09 | $3,138,677 | $73,611 | $0.00627744 |
| 2026-07-08 | $3,068,821 | $142,468 | $0.00613772 |
| 2026-07-07 | $3,587,320 | $169,197 | $0.00717474 |
| 2026-07-06 | $3,633,755 | $137,423 | $0.00726761 |
| 2026-07-05 | $3,375,590 | $37,983 | $0.00675127 |
| 2026-07-04 | $3,474,721 | $120,533 | $0.00694953 |
| 2026-07-03 | $3,329,733 | $213,392 | $0.00665955 |
| 2026-07-02 | $3,620,726 | $244,333 | $0.00724155 |
| 2026-07-01 | $3,506,116 | $529,983 | $0.00701232 |
| 2026-06-30 | $2,567,035 | $854,035 | $0.00513414 |
| 2026-06-29 | $3,503,229 | $218,831 | $0.00700655 |
| 2026-06-28 | $3,739,292 | $196,515 | $0.00747868 |
| 2026-06-27 | $4,085,030 | $149,718 | $0.00817017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
