Ready Cards प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $3,314,163 | $228,704 | N/A |
| 2026-09-18 | $3,607,877 | $197,529 | $0.00331419 |
| 2026-09-17 | $3,611,980 | $286,065 | $0.00360791 |
| 2026-09-16 | $3,740,518 | $305,924 | $0.00361201 |
| 2026-09-15 | $3,688,618 | $241,434 | $0.00374055 |
| 2026-09-14 | $3,889,969 | $187,828 | $0.00368865 |
| 2026-09-13 | $4,229,798 | $284,230 | $0.00389000 |
| 2026-09-12 | $4,431,248 | $422,387 | $0.00422984 |
| 2026-09-11 | $4,179,473 | $165,897 | $0.00443129 |
| 2026-09-10 | $4,286,364 | $241,500 | $0.00417951 |
| 2026-09-09 | $4,324,805 | $415,213 | $0.00428640 |
| 2026-09-08 | $3,898,281 | $169,252 | $0.00432484 |
| 2026-09-07 | $3,792,557 | $308,001 | $0.00389832 |
| 2026-09-06 | $4,075,422 | $385,922 | $0.00379259 |
| 2026-09-05 | $3,705,115 | $408,515 | $0.00407546 |
| 2026-09-04 | $4,469,057 | $222,136 | $0.00370515 |
| 2026-09-03 | $4,535,836 | $225,285 | $0.00446910 |
| 2026-09-02 | $4,619,181 | $284,790 | $0.00453588 |
| 2026-09-01 | $4,661,498 | $312,368 | $0.00461922 |
| 2026-08-31 | $4,621,623 | $272,682 | $0.00466154 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
