Ready Cards प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $6,837,575 | $549,151 | N/A |
| 2026-08-04 | $6,797,700 | $743,019 | $0.00683763 |
| 2026-08-03 | $7,385,458 | $537,204 | $0.00679776 |
| 2026-08-02 | $8,161,968 | $669,244 | $0.00738552 |
| 2026-08-01 | $8,487,678 | $1,717,708 | $0.00816204 |
| 2026-07-31 | $8,268,064 | $416,338 | $0.00848774 |
| 2026-07-30 | $7,453,804 | $381,411 | $0.00826813 |
| 2026-07-29 | $7,324,145 | $359,559 | $0.00745386 |
| 2026-07-28 | $7,084,467 | $316,136 | $0.00732420 |
| 2026-07-27 | $7,442,656 | $248,189 | $0.00708452 |
| 2026-07-26 | $7,082,031 | $394,243 | $0.00744271 |
| 2026-07-25 | $8,283,687 | $527,054 | $0.00708209 |
| 2026-07-24 | $8,069,920 | $98,727 | $0.00828375 |
| 2026-07-23 | $8,685,916 | $2,067,534 | $0.00806998 |
| 2026-07-22 | $9,418,691 | $1,201,443 | $0.00868598 |
| 2026-07-21 | $8,056,914 | $28,229 | $0.00941876 |
| 2026-07-20 | $7,921,404 | $398,080 | $0.00805698 |
| 2026-07-19 | $8,070,868 | $237,233 | $0.00792146 |
| 2026-07-18 | $8,235,843 | $479,582 | $0.00807093 |
| 2026-07-17 | $8,722,447 | $221,501 | $0.00823591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
