ReadyAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $5,128,671 | $30,426 | N/A |
| 2026-07-15 | $5,236,037 | $42,916 | $1.22 |
| 2026-07-14 | $5,212,311 | $24,057 | $1.21 |
| 2026-07-13 | $5,180,214 | $53,876 | $1.21 |
| 2026-07-12 | $5,486,116 | $94,975 | $1.28 |
| 2026-07-11 | $5,456,280 | $36,725 | $1.28 |
| 2026-07-10 | $5,584,964 | $94,921 | $1.31 |
| 2026-07-09 | $5,599,230 | $100,387 | $1.31 |
| 2026-07-08 | $5,422,567 | $26,220 | $1.28 |
| 2026-07-07 | $5,638,801 | $40,528 | $1.33 |
| 2026-07-06 | $5,729,133 | $86,082 | $1.35 |
| 2026-07-05 | $5,672,826 | $133,944 | $1.34 |
| 2026-07-04 | $5,605,950 | $103,100 | $1.33 |
| 2026-07-03 | $5,536,758 | $24,285 | $1.31 |
| 2026-07-02 | $5,491,160 | $134,078 | $1.31 |
| 2026-07-01 | $5,265,526 | $221,881 | $1.25 |
| 2026-06-30 | $5,354,703 | $209,339 | $1.28 |
| 2026-06-29 | $5,487,720 | $408,850 | $1.31 |
| 2026-06-28 | $5,061,703 | $19,832.20 | $1.21 |
| 2026-06-27 | $5,144,349 | $1,322.55 | $1.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
