ReadyAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $4,330,304 | $26,632 | N/A |
| 2026-10-20 | $4,243,103 | $42,754 | $0.866042 |
| 2026-10-19 | $4,315,997 | $57,835 | $0.849719 |
| 2026-10-18 | $4,330,855 | $50,500 | $0.865433 |
| 2026-10-17 | $4,460,482 | $31,191 | $0.869554 |
| 2026-10-16 | $4,510,658 | $84,480 | $0.896763 |
| 2026-10-15 | $4,379,881 | $287,470 | $0.908053 |
| 2026-10-14 | $4,952,173 | $80,878 | $0.882929 |
| 2026-10-13 | $4,931,374 | $462,227 | $0.994697 |
| 2026-10-12 | $5,326,487 | $126,443 | $0.991861 |
| 2026-10-11 | $5,049,056 | $106,036 | $1.073 |
| 2026-10-10 | $4,960,185 | $77,580 | $1.018 |
| 2026-10-09 | $4,962,933 | $49,312 | $1.002 |
| 2026-10-08 | $5,387,932 | $77,028 | $1.004 |
| 2026-10-07 | $5,801,581 | $437,901 | $1.091 |
| 2026-10-06 | $6,215,782 | $1,058,072 | $1.18 |
| 2026-10-05 | $5,789,373 | $122,453 | $1.26 |
| 2026-10-04 | $5,822,512 | $19,636.74 | $1.18 |
| 2026-10-03 | $5,580,695 | $10,454.98 | $1.18 |
| 2026-10-02 | $5,851,511 | $29,163 | $1.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
