Real प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $2,181,605 | $9,827.29 | N/A |
| 2026-06-27 | $2,182,985 | $11,899.05 | $0.00218161 |
| 2026-06-26 | $2,267,132 | $10,189.27 | $0.00216976 |
| 2026-06-25 | $2,266,293 | $10,305.60 | $0.00226713 |
| 2026-06-24 | $2,282,343 | $10,229.06 | $0.00227984 |
| 2026-06-23 | $2,272,387 | $10,380.75 | $0.00226896 |
| 2026-06-22 | $2,287,255 | $10,448.94 | $0.00227239 |
| 2026-06-21 | $2,289,779 | $10,369.32 | $0.00227367 |
| 2026-06-20 | $2,294,538 | $10,364.95 | $0.00227617 |
| 2026-06-19 | $2,280,208 | $10,242.88 | $0.00229451 |
| 2026-06-18 | $2,294,517 | $10,436.24 | $0.00228021 |
| 2026-06-17 | $2,278,520 | $10,583.79 | $0.00229469 |
| 2026-06-16 | $2,305,483 | $11,071.46 | $0.00227855 |
| 2026-06-15 | $2,316,614 | $11,351.18 | $0.00229180 |
| 2026-06-14 | $2,329,143 | $11,655.20 | $0.00230292 |
| 2026-06-13 | $2,321,536 | $11,590.54 | $0.00231526 |
| 2026-06-12 | $2,317,885 | $26,591 | $0.00233529 |
| 2026-06-11 | $2,349,651 | $27,768 | $0.00231787 |
| 2026-06-10 | $2,327,625 | $26,584 | $0.00234964 |
| 2026-06-09 | $2,292,171 | $27,828 | $0.00232232 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
