Real प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $2,199,567 | $10,113.20 | N/A |
| 2026-08-11 | $2,206,875 | $10,172.20 | $0.00219957 |
| 2026-08-10 | $2,217,218 | $9,959.24 | $0.00220688 |
| 2026-08-09 | $2,218,160 | $10,110.12 | $0.00221722 |
| 2026-08-08 | $2,220,192 | $10,130.94 | $0.00221816 |
| 2026-08-07 | $2,219,278 | $10,003.48 | $0.00222019 |
| 2026-08-06 | $2,220,283 | $10,051.22 | $0.00221928 |
| 2026-08-05 | $2,222,824 | $10,059.32 | $0.00222029 |
| 2026-08-04 | $2,223,380 | $10,003.11 | $0.00222283 |
| 2026-08-03 | $2,212,443 | $10,213.98 | $0.00222338 |
| 2026-08-02 | $2,213,648 | $10,074.87 | $0.00221245 |
| 2026-08-01 | $2,227,972 | $10,396.57 | $0.00221365 |
| 2026-07-31 | $2,219,077 | $10,304.66 | $0.00222797 |
| 2026-07-30 | $2,213,330 | $10,109.78 | $0.00221908 |
| 2026-07-29 | $2,212,955 | $10,135.42 | $0.00221333 |
| 2026-07-28 | $2,228,508 | $10,689.44 | $0.00221296 |
| 2026-07-27 | $2,243,580 | $10,549.46 | $0.00222851 |
| 2026-07-26 | $2,255,049 | $10,486.33 | $0.00224358 |
| 2026-07-25 | $2,250,708 | $10,326.43 | $0.00225505 |
| 2026-07-24 | $2,244,577 | $10,241.69 | $0.00225071 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
