Real प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $3,586,264 | $102.08 | N/A |
| 2026-10-10 | $3,562,780 | $3.33 | $0.00358627 |
| 2026-10-09 | $3,580,615 | $98.39 | $0.00356278 |
| 2026-10-08 | $3,556,061 | $5.03 | $0.00358062 |
| 2026-10-07 | $3,579,297 | $12,968.47 | $0.00355607 |
| 2026-10-06 | $4,422,047 | $54.73 | $0.00357930 |
| 2026-10-05 | $4,428,151 | $218.32 | $0.00442205 |
| 2026-10-04 | $4,440,466 | $42.59 | $0.00442816 |
| 2026-10-03 | $4,442,906 | $15.49 | $0.00444047 |
| 2026-10-02 | $4,442,515 | $433.85 | $0.00444291 |
| 2026-10-01 | $4,471,478 | $58.92 | $0.00444252 |
| 2026-09-30 | $4,475,546 | $126.75 | $0.00447148 |
| 2026-09-29 | $4,470,173 | $491.46 | $0.00447555 |
| 2026-09-28 | $4,498,594 | $209.18 | $0.00447018 |
| 2026-09-27 | $4,485,038 | $4,682.59 | $0.00449860 |
| 2026-09-26 | $4,165,678 | $3,958.50 | $0.00448504 |
| 2026-09-25 | $3,941,002 | $13,978.49 | $0.00416568 |
| 2026-09-24 | $4,782,706 | $171,355 | $0.00394101 |
| 2026-09-23 | $3,090,696 | $122.86 | $0.00478271 |
| 2026-09-22 | $3,073,807 | $271.53 | $0.00309070 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
