REAL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $33,511,998 | $365,388 | N/A |
| 2026-10-04 | $34,341,629 | $323,257 | $0.190369 |
| 2026-10-03 | $36,962,866 | $368,354 | $0.195081 |
| 2026-10-02 | $34,630,715 | $379,943 | $0.209972 |
| 2026-10-01 | $34,955,323 | $331,867 | $0.196724 |
| 2026-09-30 | $34,618,140 | $329,951 | $0.198568 |
| 2026-09-29 | $34,637,723 | $367,638 | $0.196652 |
| 2026-09-28 | $35,399,865 | $407,391 | $0.196763 |
| 2026-09-27 | $38,824,053 | $368,109 | $0.201093 |
| 2026-09-26 | $40,527,216 | $393,069 | $0.220544 |
| 2026-09-25 | $41,129,285 | $375,308 | $0.230219 |
| 2026-09-24 | $42,816,846 | $375,766 | $0.233639 |
| 2026-09-23 | $43,317,205 | $370,455 | $0.243226 |
| 2026-09-22 | $43,566,106 | $355,534 | $0.246068 |
| 2026-09-21 | $43,328,614 | $355,802 | $0.247482 |
| 2026-09-20 | $40,454,558 | $300,741 | $0.246133 |
| 2026-09-19 | $40,634,294 | $332,812 | $0.229807 |
| 2026-09-18 | $40,995,008 | $412,634 | $0.230828 |
| 2026-09-17 | $40,792,406 | $520,396 | $0.232877 |
| 2026-09-16 | $42,428,396 | $486,572 | $0.231726 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
