real fast प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $79,993 | $79.06 | N/A |
| 2026-08-11 | $79,555 | $1.026 | $0.00010911 |
| 2026-08-10 | $79,638 | $1.15 | $0.00010851 |
| 2026-08-09 | $79,664 | $1.15 | $0.00010862 |
| 2026-08-08 | $76,942 | $123.70 | $0.00010866 |
| 2026-08-07 | $75,436 | $19.14 | $0.00010495 |
| 2026-08-06 | $77,314 | $33.77 | $0.00010289 |
| 2026-08-05 | $77,029 | $268.75 | $0.00010545 |
| 2026-08-04 | $76,986 | $347.85 | $0.00010506 |
| 2026-08-03 | $77,514 | $114.68 | $0.00010501 |
| 2026-08-02 | $75,561 | $77.76 | $0.00010573 |
| 2026-08-01 | $76,132 | $128.64 | $0.00010306 |
| 2026-07-31 | $77,232 | $17.75 | $0.00010384 |
| 2026-07-30 | $76,420 | $3.13 | $0.00010534 |
| 2026-07-29 | $76,756 | $2.01 | $0.00010424 |
| 2026-07-28 | $77,103 | $80.91 | $0.00010469 |
| 2026-07-27 | $80,117 | $100.18 | $0.00010517 |
| 2026-07-26 | $78,113 | $108.48 | $0.00010928 |
| 2026-07-25 | $77,270 | $1.66 | $0.00010654 |
| 2026-07-24 | $79,043 | $392.32 | $0.00010539 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
