Real MXN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $78,117 | $2.26 | N/A |
| 2026-10-16 | $78,181 | $17.63 | $0.054665 |
| 2026-10-15 | $78,237 | $180.42 | $0.054710 |
| 2026-10-14 | $78,576 | $70.06 | $0.054750 |
| 2026-10-13 | $78,692 | $426.22 | $0.054987 |
| 2026-10-12 | $78,094 | $41.44 | $0.055068 |
| 2026-10-11 | $78,017 | $25.41 | $0.054650 |
| 2026-10-10 | $78,143 | $1,430.34 | $0.054596 |
| 2026-10-09 | $79,027 | $528.56 | $0.054684 |
| 2026-10-08 | $79,806 | $344.30 | $0.055302 |
| 2026-10-07 | $79,686 | $150.74 | $0.055848 |
| 2026-10-06 | $79,186 | $178.64 | $0.055763 |
| 2026-10-05 | $78,903 | $13,613.00 | $0.055414 |
| 2026-10-04 | $78,981 | $24.70 | $0.055215 |
| 2026-10-03 | $78,996 | $464.24 | $0.055270 |
| 2026-10-02 | $78,267 | $771.89 | $0.055280 |
| 2026-10-01 | $79,467 | $137.38 | $0.054771 |
| 2026-09-30 | $79,424 | $214.76 | $0.055610 |
| 2026-09-29 | $79,735 | $1,656.25 | $0.055580 |
| 2026-09-28 | $80,984 | $76.76 | $0.055798 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
