Real World Services प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $801,966 | $4,331.28 | N/A |
| 2026-09-27 | $772,911 | $7,961.63 | $0.01318547 |
| 2026-09-26 | $754,218 | $9,456.14 | $0.01270778 |
| 2026-09-25 | $688,762 | $3,355.63 | $0.01240043 |
| 2026-09-24 | $676,994 | $5,844.89 | $0.01132423 |
| 2026-09-23 | $677,330 | $22,204 | $0.01113076 |
| 2026-09-22 | $705,153 | $15,028.15 | $0.01113628 |
| 2026-09-21 | $705,262 | $15,846.99 | $0.01159373 |
| 2026-09-20 | $691,812 | $36,982 | $0.01159552 |
| 2026-09-19 | $669,192 | $71,337 | $0.01137439 |
| 2026-09-18 | $681,578 | $10,349.67 | $0.01100248 |
| 2026-09-17 | $691,811 | $17,400.53 | $0.01120612 |
| 2026-09-16 | $694,714 | $19,983.16 | $0.01137437 |
| 2026-09-15 | $699,548 | $21,262 | $0.01142209 |
| 2026-09-14 | $691,734 | $13,852.10 | $0.01150158 |
| 2026-09-13 | $697,362 | $22,170 | $0.01137310 |
| 2026-09-12 | $655,603 | $13,861.17 | $0.01146563 |
| 2026-09-11 | $655,031 | $21,003 | $0.01077906 |
| 2026-09-10 | $672,063 | $13,624.95 | $0.01076965 |
| 2026-09-09 | $668,892 | $14,142.48 | $0.01104969 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
