real. प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $30,510 | $42.83 | N/A |
| 2026-08-17 | $30,096 | $19.37 | $0.00003051 |
| 2026-08-16 | $30,421 | $10.01 | $0.00003010 |
| 2026-08-15 | $30,452 | $29.41 | $0.00003042 |
| 2026-08-14 | $30,569 | $329.27 | $0.00003045 |
| 2026-08-13 | $28,868 | $8.62 | $0.00003057 |
| 2026-08-12 | $29,165 | $64.68 | $0.00002887 |
| 2026-08-11 | $29,025 | $56.65 | $0.00002916 |
| 2026-08-10 | $29,141 | $234.87 | $0.00002902 |
| 2026-08-09 | $29,050 | $470.15 | $0.00002914 |
| 2026-08-08 | $28,002 | $11.60 | $0.00002905 |
| 2026-08-07 | $27,677 | $30.80 | $0.00002800 |
| 2026-08-06 | $28,403 | $34.98 | $0.00002768 |
| 2026-08-05 | $28,246 | $38.92 | $0.00002840 |
| 2026-08-04 | $28,193 | $49.88 | $0.00002825 |
| 2026-08-03 | $28,570 | $778.03 | $0.00002819 |
| 2026-08-02 | $31,593 | $24.01 | $0.00002857 |
| 2026-08-01 | $32,145 | $22.50 | $0.00003159 |
| 2026-07-31 | $32,897 | $23.36 | $0.00003215 |
| 2026-07-30 | $32,601 | $26.27 | $0.00003290 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
