real. प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $43,623 | $393.75 | N/A |
| 2026-06-25 | $45,644 | $100.00 | $0.00004362 |
| 2026-06-24 | $46,995 | $177.03 | $0.00004564 |
| 2026-06-23 | $48,581 | $491.59 | $0.00004707 |
| 2026-06-22 | $51,984 | $1,167.09 | $0.00004879 |
| 2026-06-21 | $53,294 | $640.70 | $0.00005198 |
| 2026-06-20 | $48,023 | $178.48 | $0.00005324 |
| 2026-06-19 | $47,925 | $17.48 | $0.00004804 |
| 2026-06-18 | $49,619 | $323.68 | $0.00004787 |
| 2026-06-17 | $52,695 | $74.01 | $0.00004985 |
| 2026-06-16 | $53,345 | $760.06 | $0.00005231 |
| 2026-06-15 | $53,873 | $1,127.27 | $0.00005334 |
| 2026-06-14 | $55,036 | $273.53 | $0.00005387 |
| 2026-06-13 | $51,914 | $269.40 | $0.00005504 |
| 2026-06-12 | $51,738 | $1,435.92 | $0.00005193 |
| 2026-06-11 | $49,284 | $876.98 | $0.00005197 |
| 2026-06-10 | $46,500 | $50.33 | $0.00004931 |
| 2026-06-09 | $48,035 | $1,415.75 | $0.00004648 |
| 2026-06-08 | $43,221 | $300.39 | $0.00004808 |
| 2026-06-07 | $39,918 | $341.02 | $0.00004351 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
