Realio Network Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $3,385,529 | $165,566 | N/A |
| 2026-08-09 | $3,354,710 | $145,543 | $0.03385529 |
| 2026-08-08 | $3,389,701 | $173,018 | $0.03354710 |
| 2026-08-07 | $3,508,549 | $140,180 | $0.03389701 |
| 2026-08-06 | $3,419,096 | $209,041 | $0.03508549 |
| 2026-08-05 | $3,429,143 | $201,252 | $0.03419096 |
| 2026-08-04 | $3,402,867 | $162,264 | $0.03429143 |
| 2026-08-03 | $3,602,021 | $352,468 | $0.03402867 |
| 2026-08-02 | $3,212,565 | $155,023 | $0.03602021 |
| 2026-08-01 | $3,190,508 | $155,944 | $0.03212565 |
| 2026-07-31 | $3,155,177 | $167,465 | $0.03190508 |
| 2026-07-30 | $3,227,493 | $153,918 | $0.03155177 |
| 2026-07-29 | $3,224,712 | $156,013 | $0.03227493 |
| 2026-07-28 | $3,208,896 | $184,123 | $0.03224712 |
| 2026-07-27 | $3,408,969 | $163,404 | $0.03208896 |
| 2026-07-26 | $3,200,256 | $196,414 | $0.03408969 |
| 2026-07-25 | $3,246,334 | $195,700 | $0.03200256 |
| 2026-07-24 | $3,358,567 | $174,046 | $0.03246334 |
| 2026-07-23 | $3,330,371 | $146,340 | $0.03358567 |
| 2026-07-22 | $3,411,682 | $227,009 | $0.03330371 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
