Realio USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $5,709,895 | $1.67 | N/A |
2024-05-22 | $0.000000000000000000 | $6,673,180 | $1.71 | $1.67 |
2024-05-21 | $0.000000000000000000 | $4,810,389 | $1.76 | $1.71 |
2024-05-20 | $0.000000000000000000 | $3,795,671 | $1.58 | $1.76 |
2024-05-19 | $0.000000000000000000 | $4,636,115 | $1.66 | $1.58 |
2024-05-18 | $0.000000000000000000 | $7,054,058 | $1.67 | $1.66 |
2024-05-17 | $0.000000000000000000 | $5,880,578 | $1.54 | $1.67 |
2024-05-16 | $0.000000000000000000 | $9,438,341 | $1.54 | $1.54 |
2024-05-15 | $0.000000000000000000 | $6,226,482 | $1.32 | $1.54 |
2024-05-14 | $0.000000000000000000 | $5,725,031 | $1.44 | $1.32 |
2024-05-13 | $0.000000000000000000 | $2,366,090 | $1.46 | $1.44 |
2024-05-12 | $0.000000000000000000 | $5,153,972 | $1.46 | $1.46 |
2024-05-11 | $0.000000000000000000 | $5,973,195 | $1.47 | $1.46 |
2024-05-10 | $0.000000000000000000 | $6,192,388 | $1.67 | $1.47 |
2024-05-09 | $0.000000000000000000 | $4,608,144 | $1.52 | $1.67 |
2024-05-08 | $0.000000000000000000 | $6,266,374 | $1.68 | $1.52 |
2024-05-07 | $0.000000000000000000 | $7,121,197 | $1.74 | $1.68 |
2024-05-06 | $0.000000000000000000 | $5,809,093 | $1.81 | $1.74 |
2024-05-05 | $0.000000000000000000 | $6,133,427 | $1.73 | $1.81 |
2024-05-04 | $0.000000000000000000 | $7,599,916 | $1.71 | $1.73 |
2024-05-03 | $0.000000000000000000 | $7,287,436 | $1.59 | $1.71 |
2024-05-02 | $0.000000000000000000 | $10,079,701 | $1.53 | $1.59 |
2024-05-01 | $0.000000000000000000 | $9,520,245 | $1.51 | $1.53 |
2024-04-30 | $0.000000000000000000 | $5,378,777 | $1.69 | $1.51 |
2024-04-29 | $0.000000000000000000 | $4,429,021 | $1.68 | $1.69 |
2024-04-28 | $0.000000000000000000 | $6,328,514 | $1.71 | $1.68 |
2024-04-27 | $0.000000000000000000 | $9,419,900 | $1.66 | $1.71 |
2024-04-26 | $0.000000000000000000 | $4,488,795 | $1.65 | $1.66 |
2024-04-25 | $0.000000000000000000 | $8,019,732 | $1.65 | $1.65 |
2024-04-24 | $0.000000000000000000 | $5,687,033 | $1.70 | $1.65 |
2024-04-23 | $0.000000000000000000 | $5,508,075 | $1.79 | $1.70 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें