Realis Worlds प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $7,513.89 | $100.31 | N/A |
| 2026-10-11 | $7,884.06 | $36.51 | $0.00000752 |
| 2026-10-10 | $7,602.46 | $53.97 | $0.00000789 |
| 2026-10-09 | $7,592.09 | $53.90 | $0.00000761 |
| 2026-10-08 | $7,980.91 | $2.60 | $0.00000760 |
| 2026-10-07 | $8,276.17 | $48.84 | $0.00000799 |
| 2026-10-06 | $8,446.45 | $38.44 | $0.00000828 |
| 2026-10-05 | $8,474.21 | $38.56 | $0.00000846 |
| 2026-10-03 | $8,565.28 | $104.19 | $0.00000848 |
| 2026-10-02 | $8,805.03 | $107.44 | $0.00000857 |
| 2026-10-01 | $8,752.88 | $13.34 | $0.00000881 |
| 2026-09-30 | $8,839.27 | $4.90 | $0.00000876 |
| 2026-09-29 | $8,881.10 | $54.55 | $0.00000885 |
| 2026-09-28 | $9,387.28 | $2.03 | $0.00000889 |
| 2026-09-27 | $9,230.97 | $87.66 | $0.00000940 |
| 2026-09-26 | $9,633.70 | $14.18 | $0.00000924 |
| 2026-09-25 | $9,383.40 | $138.10 | $0.00000964 |
| 2026-09-24 | $9,609.47 | $44.64 | $0.00000939 |
| 2026-09-23 | $9,919.16 | $24.92 | $0.00000962 |
| 2026-09-22 | $10,039.39 | $2.88 | $0.00000993 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
