Realis Worlds प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $8,565.28 | $104.19 | N/A |
| 2026-10-02 | $8,805.03 | $107.44 | $0.00000857 |
| 2026-10-01 | $8,752.88 | $13.34 | $0.00000881 |
| 2026-09-30 | $8,839.27 | $4.90 | $0.00000876 |
| 2026-09-29 | $8,881.10 | $54.55 | $0.00000885 |
| 2026-09-28 | $9,387.28 | $2.03 | $0.00000889 |
| 2026-09-27 | $9,230.97 | $87.66 | $0.00000940 |
| 2026-09-26 | $9,633.70 | $14.18 | $0.00000924 |
| 2026-09-25 | $9,383.40 | $138.10 | $0.00000964 |
| 2026-09-24 | $9,609.47 | $44.64 | $0.00000939 |
| 2026-09-23 | $9,919.16 | $24.92 | $0.00000962 |
| 2026-09-22 | $10,039.39 | $2.88 | $0.00000993 |
| 2026-09-21 | $9,411.06 | $13.61 | $0.00001005 |
| 2026-09-20 | $9,531.02 | $92.55 | $0.00000942 |
| 2026-09-19 | $10,083.50 | $49.53 | $0.00000954 |
| 2026-09-18 | $9,269.33 | $33.46 | $0.00001009 |
| 2026-09-17 | $9,221.86 | $33.29 | $0.00000928 |
| 2026-09-16 | $9,018.85 | $11.30 | $0.00000923 |
| 2026-09-15 | $9,446.29 | $13.51 | $0.00000903 |
| 2026-09-13 | $9,439.26 | $23.31 | $0.00000946 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
