Realvirm USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $169,783 | $1.35 | N/A |
2024-05-31 | $0.000000000000000000 | $171,328 | $1.37 | $1.35 |
2024-05-30 | $0.000000000000000000 | $176,837 | $1.35 | $1.37 |
2024-05-29 | $0.000000000000000000 | $235,248 | $1.37 | $1.35 |
2024-05-28 | $0.000000000000000000 | $197,495 | $1.39 | $1.37 |
2024-05-27 | $0.000000000000000000 | $71,530 | $1.37 | $1.39 |
2024-05-26 | $0.000000000000000000 | $55,752 | $1.39 | $1.37 |
2024-05-25 | $0.000000000000000000 | $169,778 | $1.37 | $1.39 |
2024-05-24 | $0.000000000000000000 | $173,235 | $1.36 | $1.37 |
2024-05-23 | $0.000000000000000000 | $172,925 | $1.38 | $1.36 |
2024-05-22 | $0.000000000000000000 | $173,677 | $1.40 | $1.38 |
2024-05-21 | $0.000000000000000000 | $173,130 | $1.43 | $1.40 |
2024-05-20 | $0.000000000000000000 | $173,093 | $1.33 | $1.43 |
2024-05-19 | $0.000000000000000000 | $162,347 | $1.34 | $1.33 |
2024-05-18 | $0.000000000000000000 | $161,043 | $1.34 | $1.34 |
2024-05-17 | $0.000000000000000000 | $166,967 | $1.31 | $1.34 |
2024-05-16 | $0.000000000000000000 | $171,375 | $1.33 | $1.31 |
2024-05-15 | $0.000000000000000000 | $176,262 | $1.23 | $1.33 |
2024-05-14 | $0.000000000000000000 | $175,268 | $1.26 | $1.23 |
2024-05-13 | $0.000000000000000000 | $165,066 | $1.23 | $1.26 |
2024-05-12 | $0.000000000000000000 | $153,750 | $1.22 | $1.23 |
2024-05-11 | $0.000000000000000000 | $173,552 | $1.22 | $1.22 |
2024-05-10 | $0.000000000000000000 | $173,334 | $1.26 | $1.22 |
2024-05-09 | $0.000000000000000000 | $173,747 | $1.22 | $1.26 |
2024-05-08 | $0.000000000000000000 | $171,451 | $1.25 | $1.22 |
2024-05-07 | $0.000000000000000000 | $166,657 | $1.26 | $1.25 |
2024-05-06 | $0.000000000000000000 | $120,590 | $1.28 | $1.26 |
2024-05-05 | $0.000000000000000000 | $104,193 | $1.28 | $1.28 |
2024-05-04 | $0.000000000000000000 | $325.93 | $1.26 | $1.28 |
2024-05-03 | $0.000000000000000000 | $0.950260 | $1.16 | $1.26 |
2024-05-02 | $0.000000000000000000 | $49.35 | $1.16 | $1.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें