RealWorldWeed प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $34,014 | $427.09 | N/A |
| 2026-10-03 | $29,345 | $272.07 | $0.00003402 |
| 2026-10-02 | $29,677 | $275.16 | $0.00002935 |
| 2026-10-01 | $27,877 | $96.15 | $0.00002968 |
| 2026-09-30 | $26,859 | $329.54 | $0.00002788 |
| 2026-09-25 | $25,552 | $195.29 | $0.00002686 |
| 2026-09-24 | $25,890 | $59.35 | $0.00002555 |
| 2026-09-23 | $26,347 | $84.86 | $0.00002589 |
| 2026-09-22 | $25,562 | $14.68 | $0.00002635 |
| 2026-09-20 | $23,973 | $53.81 | $0.00002556 |
| 2026-09-19 | $24,308 | $53.35 | $0.00002397 |
| 2026-09-17 | $21,131 | $353.01 | $0.00002431 |
| 2026-09-16 | $21,160 | $614.22 | $0.00002113 |
| 2026-09-15 | $18,735.13 | $300.00 | $0.00002116 |
| 2026-09-13 | $19,815.15 | $309.09 | $0.00001874 |
| 2026-09-12 | $22,111 | $160.22 | $0.00001982 |
| 2026-09-11 | $22,493 | $89.97 | $0.00002211 |
| 2026-09-10 | $23,594 | $82.58 | $0.00002249 |
| 2026-09-09 | $24,693 | $61.73 | $0.00002360 |
| 2026-09-08 | $25,227 | $63.06 | $0.00002469 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
