Record Nexus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $15,295.48 | $81.57 | N/A |
| 2026-06-27 | $13,964.41 | $61.92 | $0.00001530 |
| 2026-06-26 | $14,831.39 | $1.92 | $0.00001396 |
| 2026-06-25 | $14,831.39 | $1.92 | $0.00001483 |
| 2026-06-24 | $15,451.31 | $1.58 | $0.00001483 |
| 2026-06-23 | $16,066.17 | $17.74 | $0.00001545 |
| 2026-06-22 | $16,569.39 | $28.71 | $0.00001608 |
| 2026-06-21 | $16,569.39 | $28.71 | $0.00001657 |
| 2026-06-20 | $16,382.56 | $2.48 | $0.00001657 |
| 2026-06-19 | $16,547.39 | $154.54 | $0.00001638 |
| 2026-06-18 | $20,943 | $2.86 | $0.00001655 |
| 2026-06-17 | $21,228 | $19.77 | $0.00002094 |
| 2026-06-16 | $20,981 | $1.61 | $0.00002122 |
| 2026-06-15 | $19,623.86 | $1.49 | $0.00002098 |
| 2026-06-14 | $19,778.63 | $11.47 | $0.00001962 |
| 2026-06-13 | $19,048.87 | $6.55 | $0.00001978 |
| 2026-06-12 | $19,584.39 | $17.55 | $0.00001906 |
| 2026-06-11 | $19,259.50 | $72.19 | $0.00001958 |
| 2026-06-10 | $18,488.53 | $72.73 | $0.00001935 |
| 2026-06-09 | $17,924.21 | $40.66 | $0.00001849 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
