████ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $5,254.05 | $13.18 | N/A |
| 2026-10-02 | $5,281.90 | $10.17 | $0.00000526 |
| 2026-10-01 | $5,291.43 | $10.65 | $0.00000529 |
| 2026-09-30 | $5,362.77 | $23.11 | $0.00000530 |
| 2026-09-29 | $5,310.65 | $22.85 | $0.00000537 |
| 2026-09-27 | $5,528.87 | $17.44 | $0.00000532 |
| 2026-09-26 | $5,517.78 | $1.46 | $0.00000553 |
| 2026-09-25 | $5,639.97 | $1.95 | $0.00000552 |
| 2026-09-22 | $5,446.86 | $538.84 | $0.00000565 |
| 2026-09-21 | $5,087.30 | $509.07 | $0.00000545 |
| 2026-09-20 | $5,064.41 | $2.98 | $0.00000509 |
| 2026-09-19 | $5,239.51 | $2.25 | $0.00000507 |
| 2026-09-18 | $5,276.99 | $2.24 | $0.00000524 |
| 2026-09-16 | $4,451.21 | $2.89 | $0.00000528 |
| 2026-09-15 | $4,645.21 | $3.00 | $0.00000446 |
| 2026-09-14 | $4,565.97 | $49.06 | $0.00000465 |
| 2026-09-13 | $4,678.94 | $50.42 | $0.00000457 |
| 2026-09-12 | $4,600.55 | $13.51 | $0.00000468 |
| 2026-09-11 | $4,493.14 | $214.45 | $0.00000460 |
| 2026-09-10 | $4,862.92 | $75.85 | $0.00000450 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
