Redacted Terminal प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $10,889.51 | $30.42 | N/A |
| 2026-10-02 | $11,062.13 | $1.85 | $0.00000990 |
| 2026-10-01 | $11,060.44 | $1.71 | $0.00001006 |
| 2026-09-29 | $11,045.91 | $4.09 | $0.00001006 |
| 2026-09-27 | $11,382.20 | $24.67 | $0.00001005 |
| 2026-09-26 | $11,515.89 | $300.15 | $0.00001035 |
| 2026-09-25 | $12,399.29 | $7.73 | $0.00001047 |
| 2026-09-24 | $12,099.61 | $7.43 | $0.00001128 |
| 2026-09-21 | $11,704.30 | $1.11 | $0.00001100 |
| 2026-09-20 | $11,740.02 | $19.28 | $0.00001065 |
| 2026-09-19 | $11,716.26 | $19.24 | $0.00001068 |
| 2026-09-13 | $10,637.15 | $19.81 | $0.00001066 |
| 2026-09-12 | $10,961.29 | $22.43 | $0.00000967 |
| 2026-09-11 | $11,102.89 | $22.56 | $0.00000997 |
| 2026-09-09 | $11,157.33 | $1.026 | $0.00001010 |
| 2026-09-08 | $11,250.40 | $1.035 | $0.00001015 |
| 2026-09-07 | $11,318.18 | $3.81 | $0.00001023 |
| 2026-09-06 | $11,539.67 | $1.61 | $0.00001029 |
| 2026-09-05 | $11,106.28 | $14.93 | $0.00001050 |
| 2026-09-04 | $11,023.16 | $14.80 | $0.00001010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
