Reddit • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $2,426,494 | $136,960 | N/A |
| 2026-09-19 | $2,427,002 | $730,188 | $151.61 |
| 2026-09-18 | $2,288,109 | $1,723,115 | $151.90 |
| 2026-09-17 | $1,613,510 | $386,865 | $151.81 |
| 2026-09-16 | $1,652,532 | $1,602,476 | $158.06 |
| 2026-09-15 | $1,724,670 | $2,072,839 | $158.72 |
| 2026-09-14 | $1,973,916 | $1,134,418 | $161.27 |
| 2026-09-13 | $1,999,261 | $1,283,568 | $155.16 |
| 2026-09-12 | $2,165,592 | $1,668,680 | $157.15 |
| 2026-09-11 | $1,937,539 | $1,948,387 | $157.67 |
| 2026-09-10 | $2,897,462 | $1,926,392 | $154.65 |
| 2026-09-09 | $2,829,506 | $2,910,003 | $146.53 |
| 2026-09-08 | $2,142,310 | $1,594,774 | $149.77 |
| 2026-09-07 | $2,152,390 | $3,798,744 | $154.70 |
| 2026-09-06 | $2,142,395 | $3,270,983 | $155.43 |
| 2026-09-05 | $2,096,974 | $5,396,277 | $154.71 |
| 2026-09-04 | $1,836,320 | $7,554,141 | $154.31 |
| 2026-09-03 | $1,457,392 | $12,234,979 | $156.35 |
| 2026-09-02 | $1,630,025 | $12,007,674 | $159.22 |
| 2026-09-01 | $1,144,250 | $8,345,693 | $145.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
