RedTeam प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $16,425,524 | $211,709 | N/A |
| 2026-10-17 | $16,709,457 | $303,917 | $2.98 |
| 2026-10-16 | $16,805,094 | $370,003 | $3.03 |
| 2026-10-15 | $17,298,456 | $816,817 | $3.06 |
| 2026-10-14 | $18,069,443 | $632,278 | $3.15 |
| 2026-10-13 | $17,782,275 | $695,906 | $3.28 |
| 2026-10-12 | $19,707,134 | $450,629 | $3.23 |
| 2026-10-11 | $18,965,191 | $466,820 | $3.59 |
| 2026-10-10 | $18,519,858 | $722,702 | $3.46 |
| 2026-10-09 | $18,293,713 | $1,251,444 | $3.38 |
| 2026-10-08 | $20,564,796 | $3,132,174 | $3.34 |
| 2026-10-07 | $20,195,807 | $2,409,322 | $3.76 |
| 2026-10-06 | $18,013,937 | $243,929 | $3.70 |
| 2026-10-05 | $18,239,193 | $686,554 | $3.31 |
| 2026-10-04 | $18,511,543 | $412,748 | $3.35 |
| 2026-10-03 | $17,123,592 | $512,445 | $3.41 |
| 2026-10-02 | $17,901,230 | $749,136 | $3.16 |
| 2026-10-01 | $18,151,538 | $2,636,776 | $3.30 |
| 2026-09-30 | $18,093,234 | $1,310,681 | $3.35 |
| 2026-09-29 | $17,731,966 | $2,339,441 | $3.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
