RedTeam प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $5,229,551 | $69,829 | N/A |
| 2026-07-18 | $5,250,743 | $69,158 | $1.092 |
| 2026-07-17 | $5,363,306 | $124,665 | $1.12 |
| 2026-07-16 | $5,485,167 | $76,825 | $1.14 |
| 2026-07-15 | $5,698,637 | $298,269 | $1.19 |
| 2026-07-14 | $5,857,227 | $99,976 | $1.22 |
| 2026-07-13 | $5,745,658 | $821,121 | $1.20 |
| 2026-07-12 | $6,669,566 | $171,120 | $1.40 |
| 2026-07-11 | $6,513,250 | $147,637 | $1.37 |
| 2026-07-10 | $6,623,572 | $943,721 | $1.39 |
| 2026-07-09 | $6,785,181 | $5,885,375 | $1.43 |
| 2026-07-08 | $4,894,144 | $305,280 | $1.032 |
| 2026-07-07 | $4,798,182 | $143,175 | $1.013 |
| 2026-07-06 | $4,826,900 | $196,643 | $1.020 |
| 2026-07-05 | $4,729,662 | $124,184 | $1.001 |
| 2026-07-04 | $4,846,972 | $115,434 | $1.028 |
| 2026-07-03 | $4,899,755 | $148,094 | $1.040 |
| 2026-07-02 | $4,857,379 | $49,413 | $1.033 |
| 2026-07-01 | $4,613,963 | $37,184 | $0.982416 |
| 2026-06-30 | $4,630,541 | $208,320 | $0.987217 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
