Ref Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $4,170,426 | $69.77 | N/A |
| 2026-06-25 | $4,468,735 | $15.68 | $0.04344412 |
| 2026-06-24 | $4,530,276 | $157.10 | $0.04655218 |
| 2026-06-23 | $4,727,357 | $174.13 | $0.04719441 |
| 2026-06-22 | $4,819,728 | $29.06 | $0.04924742 |
| 2026-06-21 | $4,996,743 | $18.22 | $0.050208 |
| 2026-06-20 | $4,938,436 | $40.72 | $0.052053 |
| 2026-06-19 | $5,103,299 | $23.71 | $0.051445 |
| 2026-06-18 | $5,030,182 | $33.13 | $0.053162 |
| 2026-06-17 | $5,332,021 | $62.29 | $0.052400 |
| 2026-06-16 | $5,504,428 | $601.20 | $0.055545 |
| 2026-06-15 | $5,099,567 | $14.93 | $0.057341 |
| 2026-06-14 | $4,878,486 | $45.84 | $0.053123 |
| 2026-06-13 | $4,598,921 | $13.47 | $0.050538 |
| 2026-06-12 | $4,708,383 | $189.94 | $0.04790783 |
| 2026-06-11 | $4,518,027 | $154.05 | $0.04904336 |
| 2026-06-10 | $4,969,854 | $32.45 | $0.04706556 |
| 2026-06-09 | $4,903,626 | $260.96 | $0.051482 |
| 2026-06-08 | $4,700,801 | $232.30 | $0.051082 |
| 2026-06-07 | $4,297,125 | $79.60 | $0.04907911 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
