Ref Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $9,965,841 | $2,304.94 | N/A |
| 2026-09-27 | $9,373,287 | $144.73 | $0.103816 |
| 2026-09-26 | $9,394,225 | $1,468.89 | $0.097643 |
| 2026-09-25 | $8,816,050 | $451.21 | $0.097861 |
| 2026-09-24 | $8,092,662 | $512.64 | $0.091838 |
| 2026-09-23 | $8,426,684 | $1,022.04 | $0.084303 |
| 2026-09-22 | $8,376,242 | $2,671.11 | $0.087782 |
| 2026-09-21 | $8,036,461 | $1,934.10 | $0.087257 |
| 2026-09-20 | $6,994,098 | $1,384.69 | $0.083717 |
| 2026-09-19 | $7,265,771 | $3,666.25 | $0.072859 |
| 2026-09-18 | $6,363,038 | $1,261.25 | $0.075689 |
| 2026-09-17 | $5,231,327 | $2,096.77 | $0.066285 |
| 2026-09-16 | $4,699,801 | $35.82 | $0.054496 |
| 2026-09-15 | $5,016,353 | $1,149.87 | $0.04895872 |
| 2026-09-14 | $4,712,049 | $2.94 | $0.052256 |
| 2026-09-13 | $4,761,488 | $787.82 | $0.04908631 |
| 2026-09-12 | $4,767,860 | $4,012.67 | $0.04960132 |
| 2026-09-11 | $4,994,002 | $363.69 | $0.04966770 |
| 2026-09-10 | $5,116,980 | $67.71 | $0.052023 |
| 2026-09-09 | $4,725,916 | $209.22 | $0.053305 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
