Refinable प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $1.23 | N/A |
| 2026-06-24 | $0.000000000000000000 | $1.26 | $0.00021987 |
| 2026-06-23 | $0.000000000000000000 | $1.26 | $0.00022086 |
| 2026-06-21 | $0.000000000000000000 | $3.18 | $0.00022086 |
| 2026-06-20 | $0.000000000000000000 | $3.18 | $0.00022244 |
| 2026-06-19 | $0.000000000000000000 | $2.06 | $0.00022185 |
| 2026-06-18 | $0.000000000000000000 | $2.06 | $0.00023015 |
| 2026-06-17 | $0.000000000000000000 | $2.06 | $0.00022972 |
| 2026-06-14 | $0.000000000000000000 | $3.58 | $0.00022972 |
| 2026-06-13 | $0.000000000000000000 | $3.48 | $0.00023433 |
| 2026-06-12 | $0.000000000000000000 | $3.48 | $0.00023164 |
| 2026-06-06 | $0.000000000000000000 | $1.27 | $0.00023164 |
| 2026-06-05 | $0.000000000000000000 | $1.37 | $0.00021909 |
| 2026-06-04 | $0.000000000000000000 | $1.37 | $0.00023099 |
| 2026-06-03 | $0.000000000000000000 | $14.85 | $0.00023070 |
| 2026-06-02 | $0.000000000000000000 | $14.85 | $0.00024734 |
| 2026-05-31 | $0.000000000000000000 | $2.70 | $0.00024734 |
| 2026-05-30 | $0.000000000000000000 | $2.51 | $0.00026382 |
| 2026-05-29 | $0.000000000000000000 | $27.31 | $0.00024679 |
| 2026-05-28 | $0.000000000000000000 | $27.85 | $0.00024413 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
