REFRACT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $3,005.84 | $32.20 | N/A |
| 2026-10-20 | $3,011.00 | $32.26 | $0.00000308 |
| 2026-10-16 | $3,061.98 | $5.63 | $0.00000309 |
| 2026-10-15 | $2,951.23 | $3.02 | $0.00000314 |
| 2026-10-09 | $3,116.14 | $11.80 | $0.00000302 |
| 2026-10-08 | $3,112.63 | $11.78 | $0.00000319 |
| 2026-10-07 | $3,414.02 | $16.29 | $0.00000319 |
| 2026-10-06 | $3,477.76 | $25.58 | $0.00000350 |
| 2026-10-05 | $3,586.33 | $37.06 | $0.00000356 |
| 2026-10-04 | $3,598.87 | $1.89 | $0.00000367 |
| 2026-10-02 | $3,607.41 | $12.15 | $0.00000369 |
| 2026-10-01 | $3,609.63 | $124.10 | $0.00000370 |
| 2026-09-30 | $3,863.60 | $3.59 | $0.00000370 |
| 2026-09-29 | $3,888.28 | $3.61 | $0.00000396 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
