Refund USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $7,340,350 | $1,281,597 | $0.00000734 | N/A |
2024-06-02 | $7,642,352 | $1,077,144 | $0.00000765 | $0.00000734 |
2024-06-01 | $7,590,204 | $1,638,361 | $0.00000759 | $0.00000765 |
2024-05-31 | $7,760,016 | $2,256,184 | $0.00000776 | $0.00000759 |
2024-05-30 | $7,735,451 | $2,630,359 | $0.00000774 | $0.00000776 |
2024-05-29 | $7,476,882 | $2,544,865 | $0.00000747 | $0.00000774 |
2024-05-28 | $7,753,704 | $1,530,054 | $0.00000775 | $0.00000747 |
2024-05-27 | $7,889,073 | $1,650,971 | $0.00000789 | $0.00000775 |
2024-05-26 | $7,807,739 | $1,986,674 | $0.00000781 | $0.00000789 |
2024-05-25 | $7,925,016 | $2,074,151 | $0.00000792 | $0.00000781 |
2024-05-24 | $6,941,709 | $1,581,226 | $0.00000693 | $0.00000792 |
2024-05-23 | $6,679,047 | $1,592,125 | $0.00000669 | $0.00000693 |
2024-05-22 | $6,765,393 | $1,462,063 | $0.00000677 | $0.00000669 |
2024-05-21 | $6,433,284 | $1,515,409 | $0.00000643 | $0.00000677 |
2024-05-20 | $5,541,436 | $1,438,918 | $0.00000554 | $0.00000643 |
2024-05-19 | $5,674,301 | $1,311,580 | $0.00000568 | $0.00000554 |
2024-05-18 | $5,765,637 | $1,415,031 | $0.00000577 | $0.00000568 |
2024-05-17 | $5,368,730 | $1,466,313 | $0.00000537 | $0.00000577 |
2024-05-16 | $5,547,249 | $1,528,850 | $0.00000555 | $0.00000537 |
2024-05-15 | $5,360,935 | $1,474,783 | $0.00000537 | $0.00000555 |
2024-05-14 | $5,490,598 | $1,570,369 | $0.00000549 | $0.00000537 |
2024-05-13 | $5,341,379 | $1,444,870 | $0.00000536 | $0.00000549 |
2024-05-12 | $5,268,295 | $1,442,914 | $0.00000528 | $0.00000536 |
2024-05-11 | $5,318,792 | $1,490,994 | $0.00000533 | $0.00000528 |
2024-05-10 | $5,431,423 | $1,437,998 | $0.00000543 | $0.00000533 |
2024-05-09 | $5,516,542 | $1,405,119 | $0.00000551 | $0.00000543 |
2024-05-08 | $5,614,283 | $1,495,771 | $0.00000561 | $0.00000551 |
2024-05-07 | $5,791,244 | $1,508,914 | $0.00000579 | $0.00000561 |
2024-05-06 | $5,875,709 | $1,589,693 | $0.00000587 | $0.00000579 |
2024-05-05 | $6,125,132 | $2,378,134 | $0.00000613 | $0.00000587 |
2024-05-04 | $5,664,137 | $1,380,030 | $0.00000564 | $0.00000613 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें