RefundYourSOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $90,188 | $1,465.95 | N/A |
| 2026-09-25 | $84,666 | $719.92 | $0.00011004 |
| 2026-09-24 | $84,087 | $928.73 | $0.00010330 |
| 2026-09-23 | $85,219 | $1,302.05 | $0.00010259 |
| 2026-09-22 | $88,548 | $3,011.54 | $0.00010397 |
| 2026-09-21 | $88,586 | $2,197.15 | $0.00010803 |
| 2026-09-20 | $83,188 | $524.99 | $0.00010807 |
| 2026-09-19 | $85,046 | $717.39 | $0.00010148 |
| 2026-09-18 | $75,938 | $749.77 | $0.00010374 |
| 2026-09-17 | $71,068 | $136.89 | $0.00009262 |
| 2026-09-16 | $85,377 | $525.27 | $0.00008668 |
| 2026-09-15 | $92,291 | $979.38 | $0.00010413 |
| 2026-09-14 | $84,964 | $1,798.37 | $0.00011256 |
| 2026-09-13 | $91,506 | $613.59 | $0.00010362 |
| 2026-09-12 | $89,284 | $2,678.69 | $0.00011159 |
| 2026-09-11 | $75,208 | $3,025.90 | $0.00010888 |
| 2026-09-10 | $90,395 | $4,086.38 | $0.00009171 |
| 2026-09-09 | $120,171 | $410.08 | $0.00011023 |
| 2026-09-08 | $121,873 | $2,628.62 | $0.00014653 |
| 2026-09-07 | $138,319 | $1,579.14 | $0.00014861 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
