RefundYourSOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-08 | $89,658 | $840.62 | N/A |
| 2026-10-07 | $92,170 | $760.68 | $0.00010943 |
| 2026-10-06 | $92,832 | $4,479.51 | $0.00011249 |
| 2026-10-05 | $108,607 | $4,407.22 | $0.00011330 |
| 2026-10-04 | $116,744 | $3,268.81 | $0.00013254 |
| 2026-10-03 | $93,050 | $2,006.33 | $0.00014247 |
| 2026-10-02 | $85,151 | $408.25 | $0.00011355 |
| 2026-10-01 | $84,136 | $1,319.48 | $0.00010391 |
| 2026-09-30 | $85,359 | $286.27 | $0.00010267 |
| 2026-09-29 | $84,563 | $753.26 | $0.00010416 |
| 2026-09-28 | $87,648 | $1,007.28 | $0.00010319 |
| 2026-09-27 | $89,388 | $907.62 | $0.00010695 |
| 2026-09-26 | $90,188 | $1,465.95 | $0.00010906 |
| 2026-09-25 | $84,666 | $719.92 | $0.00011004 |
| 2026-09-24 | $84,087 | $928.73 | $0.00010330 |
| 2026-09-23 | $85,219 | $1,302.05 | $0.00010259 |
| 2026-09-22 | $88,548 | $3,011.54 | $0.00010397 |
| 2026-09-21 | $88,586 | $2,197.15 | $0.00010803 |
| 2026-09-20 | $83,188 | $524.99 | $0.00010807 |
| 2026-09-19 | $85,046 | $717.39 | $0.00010148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
