RefundYourSOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $68,970 | $326.89 | N/A |
| 2026-08-09 | $68,127 | $765.92 | $0.00008406 |
| 2026-08-08 | $67,854 | $595.93 | $0.00008303 |
| 2026-08-07 | $67,246 | $303.29 | $0.00008270 |
| 2026-08-06 | $67,985 | $946.65 | $0.00008196 |
| 2026-08-05 | $66,885 | $390.97 | $0.00008286 |
| 2026-08-04 | $66,138 | $787.28 | $0.00008152 |
| 2026-08-03 | $64,992 | $724.74 | $0.00008061 |
| 2026-08-02 | $63,194 | $198.35 | $0.00007920 |
| 2026-08-01 | $63,577 | $260.71 | $0.00007701 |
| 2026-07-31 | $64,312 | $1,372.54 | $0.00007748 |
| 2026-07-30 | $67,718 | $1,813.04 | $0.00007837 |
| 2026-07-29 | $77,368 | $1,520.06 | $0.00008252 |
| 2026-07-28 | $77,598 | $3,238.24 | $0.00009428 |
| 2026-07-27 | $81,341 | $406.61 | $0.00009456 |
| 2026-07-26 | $81,205 | $574.56 | $0.00009912 |
| 2026-07-25 | $78,259 | $1,159.35 | $0.00009895 |
| 2026-07-24 | $75,311 | $1,722.66 | $0.00009536 |
| 2026-07-23 | $83,019 | $3,366.56 | $0.00009177 |
| 2026-07-22 | $81,609 | $435.76 | $0.00010116 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
