Regard प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $5,892.30 | $102.99 | N/A |
| 2026-10-01 | $6,042.69 | $99.16 | $0.00000589 |
| 2026-09-30 | $6,180.00 | $13.04 | $0.00000604 |
| 2026-09-29 | $6,251.52 | $517.79 | $0.00000618 |
| 2026-09-28 | $6,496.00 | $79.70 | $0.00000625 |
| 2026-09-27 | $6,663.81 | $10.43 | $0.00000650 |
| 2026-09-26 | $6,665.06 | $2.03 | $0.00000666 |
| 2026-09-25 | $6,678.23 | $9.82 | $0.00000667 |
| 2026-09-24 | $6,691.37 | $161.69 | $0.00000668 |
| 2026-09-23 | $6,929.64 | $166.67 | $0.00000669 |
| 2026-09-21 | $7,176.17 | $67.95 | $0.00000693 |
| 2026-09-20 | $7,147.39 | $59.07 | $0.00000718 |
| 2026-09-19 | $7,305.83 | $7.69 | $0.00000715 |
| 2026-09-18 | $6,864.78 | $27.57 | $0.00000731 |
| 2026-09-17 | $6,780.91 | $70.00 | $0.00000686 |
| 2026-09-16 | $7,053.51 | $186.78 | $0.00000678 |
| 2026-09-15 | $7,958.19 | $77.94 | $0.00000705 |
| 2026-09-14 | $8,125.65 | $130.87 | $0.00000796 |
| 2026-09-13 | $8,838.15 | $20.42 | $0.00000813 |
| 2026-09-12 | $8,828.52 | $266.70 | $0.00000884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
