Regen USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-07 | $9,705,533 | $4,357.00 | $0.065322 | N/A |
2024-05-06 | $9,808,558 | $5,979.19 | $0.066204 | $0.065322 |
2024-05-05 | $9,593,539 | $4,704.65 | $0.064575 | $0.066204 |
2024-05-04 | $9,469,924 | $10,990.27 | $0.063804 | $0.064575 |
2024-05-03 | $9,452,629 | $3,168.18 | $0.063791 | $0.063804 |
2024-05-02 | $9,447,629 | $1,075.67 | $0.063753 | $0.063791 |
2024-05-01 | $9,360,875 | $9,072.04 | $0.062891 | $0.063753 |
2024-04-30 | $9,943,508 | $6,581.08 | $0.067008 | $0.062891 |
2024-04-29 | $10,249,252 | $1,844.57 | $0.068900 | $0.067008 |
2024-04-28 | $10,380,995 | $2,791.41 | $0.069881 | $0.068900 |
2024-04-27 | $10,290,306 | $2,390.05 | $0.069369 | $0.069881 |
2024-04-26 | $10,611,961 | $11,100.35 | $0.071543 | $0.069369 |
2024-04-25 | $10,548,275 | $20,041 | $0.071042 | $0.071543 |
2024-04-24 | $11,560,917 | $4,344.44 | $0.077940 | $0.071042 |
2024-04-23 | $11,333,558 | $6,682.42 | $0.076360 | $0.077940 |
2024-04-22 | $11,140,238 | $7,083.48 | $0.075022 | $0.076360 |
2024-04-21 | $11,451,655 | $4,741.79 | $0.077218 | $0.075022 |
2024-04-20 | $10,897,990 | $16,526.70 | $0.073195 | $0.077218 |
2024-04-19 | $10,965,811 | $911.07 | $0.073717 | $0.073195 |
2024-04-18 | $10,925,059 | $8,630.81 | $0.073594 | $0.073717 |
2024-04-17 | $11,224,051 | $42,794 | $0.075641 | $0.073594 |
2024-04-16 | $9,914,751 | $8,707.04 | $0.066728 | $0.075641 |
2024-04-15 | $9,616,776 | $3,932.40 | $0.064576 | $0.066728 |
2024-04-14 | $9,174,172 | $15,324.99 | $0.061735 | $0.064576 |
2024-04-13 | $9,871,342 | $12,048.88 | $0.066608 | $0.061735 |
2024-04-12 | $11,178,771 | $2,934.88 | $0.075402 | $0.066608 |
2024-04-11 | $11,332,946 | $5,332.78 | $0.076390 | $0.075402 |
2024-04-10 | $11,195,963 | $4,604.85 | $0.075449 | $0.076390 |
2024-04-09 | $11,958,096 | $25,704 | $0.080630 | $0.075449 |
2024-04-08 | $11,443,352 | $24,167 | $0.077135 | $0.080630 |
2024-04-07 | $11,370,618 | $41,712 | $0.076565 | $0.077135 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें