Regen प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $212,839 | $4,626.70 | N/A |
| 2026-10-12 | $270,880 | $89.16 | $0.00143467 |
| 2026-10-11 | $266,789 | $1,036.50 | $0.00182590 |
| 2026-10-10 | $278,099 | $2,121.52 | $0.00179832 |
| 2026-10-09 | $248,279 | $1,706.10 | $0.00187456 |
| 2026-10-08 | $224,595 | $4,982.05 | $0.00167355 |
| 2026-10-07 | $175,836 | $2,709.09 | $0.00151391 |
| 2026-10-06 | $147,343 | $1,806.20 | $0.00118524 |
| 2026-10-05 | $120,474 | $60.22 | $0.00099318 |
| 2026-10-04 | $119,455 | $14.72 | $0.00081207 |
| 2026-10-03 | $121,340 | $288.40 | $0.00080520 |
| 2026-10-02 | $115,655 | $193.57 | $0.00081791 |
| 2026-10-01 | $125,352 | $121.56 | $0.00077958 |
| 2026-09-30 | $128,656 | $422.05 | $0.00084495 |
| 2026-09-29 | $129,846 | $43.37 | $0.00086722 |
| 2026-09-28 | $130,505 | $14.20 | $0.00087524 |
| 2026-09-27 | $133,411 | $49.09 | $0.00087968 |
| 2026-09-26 | $130,804 | $130.21 | $0.00089927 |
| 2026-09-25 | $127,698 | $45.88 | $0.00088170 |
| 2026-09-24 | $123,580 | $216.89 | $0.00086076 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
