Regen प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $145,491 | $373.42 | N/A |
| 2026-06-30 | $143,994 | $1,880.63 | $0.00097061 |
| 2026-06-29 | $163,520 | $1,556.91 | $0.00110223 |
| 2026-06-28 | $184,826 | $457.96 | $0.00124584 |
| 2026-06-27 | $189,776 | $718.62 | $0.00127921 |
| 2026-06-26 | $186,300 | $251.80 | $0.00125578 |
| 2026-06-25 | $189,884 | $187.88 | $0.00127993 |
| 2026-06-24 | $194,617 | $318.70 | $0.00131184 |
| 2026-06-23 | $193,573 | $300.42 | $0.00130480 |
| 2026-06-22 | $206,963 | $135.39 | $0.00139506 |
| 2026-06-21 | $206,472 | $740.69 | $0.00139175 |
| 2026-06-20 | $196,759 | $151.03 | $0.00132628 |
| 2026-06-19 | $197,604 | $459.24 | $0.00133197 |
| 2026-06-18 | $193,549 | $364.54 | $0.00130464 |
| 2026-06-17 | $200,574 | $196.62 | $0.00135199 |
| 2026-06-16 | $204,359 | $212.70 | $0.00137750 |
| 2026-06-15 | $206,142 | $195.56 | $0.00138952 |
| 2026-06-14 | $248,209 | $166.67 | $0.00167308 |
| 2026-06-13 | $198,654 | $516.82 | $0.00133905 |
| 2026-06-12 | $215,377 | $101.56 | $0.00145177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
