Regent प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $941,886 | $1,097.33 | N/A |
| 2026-09-26 | $984,944 | $10,398.77 | $0.00001570 |
| 2026-09-25 | $1,181,080 | $73,837 | $0.00001642 |
| 2026-09-24 | $908,721 | $21,540 | $0.00001968 |
| 2026-09-23 | $730,303 | $1,856.67 | $0.00001515 |
| 2026-09-22 | $778,400 | $30,203 | $0.00001217 |
| 2026-09-21 | $582,926 | $3,492.14 | $0.00001297 |
| 2026-09-20 | $543,922 | $423.79 | $0.00000972 |
| 2026-09-19 | $536,880 | $3,173.91 | $0.00000907 |
| 2026-09-18 | $578,405 | $1,925.10 | $0.00000895 |
| 2026-09-17 | $575,439 | $288.74 | $0.00000964 |
| 2026-09-16 | $568,130 | $5,529.67 | $0.00000959 |
| 2026-09-15 | $694,674 | $4,870.03 | $0.00000947 |
| 2026-09-14 | $602,859 | $10.64 | $0.00001158 |
| 2026-09-13 | $602,962 | $34.10 | $0.00001005 |
| 2026-09-12 | $600,543 | $5,339.13 | $0.00001005 |
| 2026-09-11 | $677,882 | $7,291.56 | $0.00001001 |
| 2026-09-10 | $750,973 | $49,984 | $0.00001130 |
| 2026-09-09 | $359,593 | $3,582.85 | $0.00001252 |
| 2026-09-08 | $325,631 | $2,159.84 | $0.00000599 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
