REGENT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $24,632 | $14.53 | N/A |
| 2026-08-09 | $24,619 | $14.52 | $0.00002514 |
| 2026-08-07 | $23,640 | $289.79 | $0.00002513 |
| 2026-08-06 | $24,483 | $99.96 | $0.00002413 |
| 2026-08-04 | $24,701 | $101.29 | $0.00002499 |
| 2026-08-03 | $24,384 | $145.09 | $0.00002521 |
| 2026-08-02 | $24,620 | $150.36 | $0.00002489 |
| 2026-08-01 | $24,851 | $4.34 | $0.00002513 |
| 2026-07-31 | $25,373 | $43.64 | $0.00002537 |
| 2026-07-30 | $25,194 | $27.82 | $0.00002590 |
| 2026-07-29 | $25,356 | $27.75 | $0.00002571 |
| 2026-07-28 | $25,153 | $9.14 | $0.00002588 |
| 2026-07-27 | $26,803 | $346.66 | $0.00002567 |
| 2026-07-26 | $26,896 | $34.78 | $0.00002736 |
| 2026-07-21 | $28,035 | $27.30 | $0.00002745 |
| 2026-07-20 | $27,609 | $26.88 | $0.00002861 |
| 2026-07-18 | $27,146 | $12.54 | $0.00002818 |
| 2026-07-17 | $27,408 | $12.63 | $0.00002771 |
| 2026-07-16 | $27,978 | $25.39 | $0.00002798 |
| 2026-07-15 | $28,236 | $8.23 | $0.00002856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
