REGENT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $37,008 | $3.97 | N/A |
| 2026-09-24 | $36,449 | $12.62 | $0.00003777 |
| 2026-09-23 | $37,771 | $2.04 | $0.00003720 |
| 2026-09-22 | $37,701 | $4.35 | $0.00003855 |
| 2026-09-21 | $35,221 | $94.51 | $0.00003848 |
| 2026-09-20 | $35,572 | $43.34 | $0.00003595 |
| 2026-09-19 | $36,180 | $69.87 | $0.00003631 |
| 2026-09-18 | $36,420 | $25.98 | $0.00003693 |
| 2026-09-14 | $32,420 | $1.38 | $0.00003717 |
| 2026-09-13 | $32,887 | $1.31 | $0.00003309 |
| 2026-09-11 | $31,702 | $3.31 | $0.00003357 |
| 2026-09-10 | $32,641 | $11.19 | $0.00003236 |
| 2026-09-09 | $33,488 | $3.93 | $0.00003332 |
| 2026-09-07 | $34,257 | $21.90 | $0.00003418 |
| 2026-09-06 | $33,379 | $50.23 | $0.00003497 |
| 2026-09-05 | $32,932 | $6.10 | $0.00003407 |
| 2026-09-04 | $32,839 | $6.08 | $0.00003361 |
| 2026-09-03 | $32,294 | $14.64 | $0.00003352 |
| 2026-09-02 | $32,425 | $210.88 | $0.00003296 |
| 2026-09-01 | $34,169 | $144.41 | $0.00003310 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
