Regret प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $23,119 | $69.70 | N/A |
| 2026-09-24 | $22,958 | $575.58 | $0.00002315 |
| 2026-09-23 | $22,397 | $68.89 | $0.00002298 |
| 2026-09-22 | $22,142 | $686.51 | $0.00002242 |
| 2026-09-21 | $21,956 | $137.55 | $0.00002217 |
| 2026-09-20 | $21,324 | $321.05 | $0.00002198 |
| 2026-09-19 | $20,445 | $537.25 | $0.00002135 |
| 2026-09-18 | $17,324.12 | $9.88 | $0.00002047 |
| 2026-09-17 | $16,568.57 | $5.66 | $0.00001734 |
| 2026-09-16 | $16,389.84 | $90.98 | $0.00001659 |
| 2026-09-15 | $17,966.30 | $399.14 | $0.00001641 |
| 2026-09-14 | $17,646.90 | $154.35 | $0.00001799 |
| 2026-09-13 | $18,284.66 | $174.77 | $0.00001767 |
| 2026-09-12 | $17,806.47 | $333.45 | $0.00001830 |
| 2026-09-11 | $18,429.34 | $326.74 | $0.00001783 |
| 2026-09-10 | $19,645.36 | $231.97 | $0.00001845 |
| 2026-09-09 | $20,659 | $21.09 | $0.00001967 |
| 2026-09-08 | $20,576 | $105.59 | $0.00002068 |
| 2026-09-07 | $21,741 | $699.68 | $0.00002060 |
| 2026-09-06 | $24,324 | $58.04 | $0.00002176 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
