Regret प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $15,213.31 | $102.36 | N/A |
| 2026-06-25 | $15,660.22 | $87.83 | $0.00001520 |
| 2026-06-24 | $16,550.48 | $310.89 | $0.00001567 |
| 2026-06-23 | $15,777.92 | $20.91 | $0.00001657 |
| 2026-06-22 | $15,912.08 | $14.04 | $0.00001579 |
| 2026-06-21 | $15,898.41 | $24.47 | $0.00001593 |
| 2026-06-20 | $15,300.54 | $95.32 | $0.00001591 |
| 2026-06-19 | $15,588.55 | $48.15 | $0.00001532 |
| 2026-06-18 | $15,759.59 | $12.59 | $0.00001560 |
| 2026-06-17 | $16,400.94 | $157.89 | $0.00001579 |
| 2026-06-16 | $16,955.61 | $652.13 | $0.00001642 |
| 2026-06-15 | $15,100.91 | $45.63 | $0.00001697 |
| 2026-06-14 | $14,750.29 | $236.24 | $0.00001512 |
| 2026-06-13 | $13,663.35 | $285.79 | $0.00001477 |
| 2026-06-12 | $12,927.92 | $121.88 | $0.00001368 |
| 2026-06-11 | $12,135.06 | $17.40 | $0.00001287 |
| 2026-06-10 | $12,529.71 | $234.50 | $0.00001221 |
| 2026-06-09 | $13,500.19 | $243.63 | $0.00001255 |
| 2026-06-08 | $14,275.92 | $873.25 | $0.00001351 |
| 2026-06-07 | $15,251.17 | $1,078.40 | $0.00001429 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
