Rektober प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $6,039.35 | $250.49 | N/A |
| 2026-10-14 | $6,659.36 | $78.36 | $0.00000688 |
| 2026-10-13 | $6,790.89 | $107.76 | $0.00000759 |
| 2026-10-12 | $7,029.34 | $111.51 | $0.00000774 |
| 2026-10-11 | $7,324.26 | $2.40 | $0.00000801 |
| 2026-10-10 | $7,435.46 | $144.25 | $0.00000835 |
| 2026-10-09 | $7,800.30 | $1,146.20 | $0.00000847 |
| 2026-10-08 | $7,804.15 | $135.63 | $0.00000889 |
| 2026-10-07 | $8,115.02 | $68.04 | $0.00000889 |
| 2026-10-06 | $8,170.79 | $18.96 | $0.00000925 |
| 2026-10-05 | $8,211.00 | $21.37 | $0.00000931 |
| 2026-10-03 | $8,342.93 | $345.32 | $0.00000936 |
| 2026-10-02 | $8,075.03 | $256.05 | $0.00000951 |
| 2026-10-01 | $8,982.04 | $141.61 | $0.00000920 |
| 2026-09-30 | $8,910.00 | $53.45 | $0.00001023 |
| 2026-09-29 | $9,066.96 | $1,000.95 | $0.00001015 |
| 2026-09-28 | $8,416.82 | $17.75 | $0.00001033 |
| 2026-09-27 | $8,553.57 | $133.92 | $0.00000959 |
| 2026-09-26 | $8,920.20 | $51.70 | $0.00000975 |
| 2026-09-25 | $8,676.29 | $49.01 | $0.00001016 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
