RektoFun प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $6,254.38 | $321.17 | N/A |
| 2026-09-01 | $7,334.72 | $25.60 | $0.00000711 |
| 2026-08-31 | $7,300.91 | $19.05 | $0.00000834 |
| 2026-08-30 | $7,584.70 | $12.48 | $0.00000831 |
| 2026-08-29 | $7,905.53 | $300.24 | $0.00000863 |
| 2026-08-28 | $8,747.00 | $1.049 | $0.00000899 |
| 2026-08-27 | $8,160.38 | $152.73 | $0.00000995 |
| 2026-08-26 | $8,124.59 | $4.72 | $0.00000928 |
| 2026-08-25 | $8,655.97 | $355.10 | $0.00000924 |
| 2026-08-24 | $8,006.12 | $46.42 | $0.00000985 |
| 2026-08-23 | $7,943.47 | $207.94 | $0.00000911 |
| 2026-08-22 | $8,046.49 | $93.98 | $0.00000904 |
| 2026-08-21 | $7,886.15 | $89.71 | $0.00000915 |
| 2026-08-20 | $7,463.53 | $82.85 | $0.00000897 |
| 2026-08-19 | $6,599.75 | $30.43 | $0.00000849 |
| 2026-08-18 | $6,755.18 | $144.32 | $0.00000751 |
| 2026-08-17 | $7,491.97 | $495.74 | $0.00000768 |
| 2026-08-16 | $6,837.51 | $146.08 | $0.00000852 |
| 2026-08-14 | $6,711.42 | $8.09 | $0.00000778 |
| 2026-08-13 | $6,723.74 | $152.68 | $0.00000763 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
