RektStrategy प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $138,242 | $65.68 | N/A |
| 2026-10-19 | $148,517 | $10.58 | $0.00015292 |
| 2026-10-18 | $146,014 | $5.72 | $0.00016429 |
| 2026-10-15 | $149,277 | $24.77 | $0.00016152 |
| 2026-10-14 | $149,032 | $24.73 | $0.00016513 |
| 2026-10-09 | $153,570 | $61.85 | $0.00016486 |
| 2026-10-05 | $167,943 | $157.91 | $0.00016988 |
| 2026-10-04 | $166,804 | $36.90 | $0.00018578 |
| 2026-10-03 | $165,054 | $10.67 | $0.00018452 |
| 2026-10-02 | $167,374 | $33.40 | $0.00018258 |
| 2026-10-01 | $167,160 | $22.55 | $0.00018515 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
