REM Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $294,245 | $45,605 | N/A |
| 2026-09-08 | $296,679 | $44,896 | $0.00152655 |
| 2026-09-07 | $301,441 | $43,968 | $0.00153918 |
| 2026-09-06 | $299,448 | $43,554 | $0.00156389 |
| 2026-09-05 | $298,904 | $48,072 | $0.00155355 |
| 2026-09-04 | $304,900 | $49,601 | $0.00155073 |
| 2026-09-03 | $290,035 | $46,498 | $0.00158183 |
| 2026-09-02 | $290,449 | $46,354 | $0.00150471 |
| 2026-09-01 | $294,733 | $47,979 | $0.00150686 |
| 2026-08-31 | $291,497 | $44,910 | $0.00152909 |
| 2026-08-30 | $293,465 | $44,119 | $0.00151230 |
| 2026-08-29 | $292,028 | $46,227 | $0.00152251 |
| 2026-08-28 | $301,108 | $48,303 | $0.00151505 |
| 2026-08-27 | $296,365 | $49,007 | $0.00156216 |
| 2026-08-26 | $294,534 | $52,969 | $0.00153755 |
| 2026-08-25 | $296,313 | $54,505 | $0.00152805 |
| 2026-08-24 | $291,548 | $27,722 | $0.00153728 |
| 2026-08-23 | $329,002 | $2,352.29 | $0.00151256 |
| 2026-08-22 | $380,128 | $7,129.94 | $0.00170687 |
| 2026-08-21 | $223,376 | $3,360.92 | $0.00197212 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
