REM Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $196,090 | $7,227.51 | N/A |
| 2026-07-19 | $195,732 | $7,516.55 | $0.00101732 |
| 2026-07-18 | $197,473 | $6,127.35 | $0.00101547 |
| 2026-07-17 | $204,384 | $7,694.96 | $0.00102450 |
| 2026-07-16 | $207,664 | $7,357.34 | $0.00106035 |
| 2026-07-15 | $208,629 | $6,118.59 | $0.00107737 |
| 2026-07-14 | $208,169 | $9,103.07 | $0.00108238 |
| 2026-07-13 | $213,646 | $8,543.56 | $0.00107999 |
| 2026-07-12 | $213,461 | $8,849.64 | $0.00110840 |
| 2026-07-11 | $215,181 | $9,262.87 | $0.00110744 |
| 2026-07-10 | $211,695 | $9,246.83 | $0.00111636 |
| 2026-07-09 | $208,976 | $7,530.45 | $0.00109828 |
| 2026-07-08 | $212,668 | $8,867.00 | $0.00108418 |
| 2026-07-07 | $220,750 | $6,554.92 | $0.00110333 |
| 2026-07-06 | $228,823 | $9,971.02 | $0.00114526 |
| 2026-07-05 | $231,506 | $8,123.99 | $0.00118714 |
| 2026-07-04 | $233,809 | $9,138.71 | $0.00120106 |
| 2026-07-03 | $233,955 | $8,336.83 | $0.00121301 |
| 2026-07-02 | $231,667 | $9,522.21 | $0.00121377 |
| 2026-07-01 | $218,679 | $9,678.99 | $0.00120190 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
