RENA Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $809.95 | $0.112748 | N/A |
2024-05-22 | $0.000000000000000000 | $2,435.08 | $0.114011 | $0.112748 |
2024-05-21 | $0.000000000000000000 | $5,560.11 | $0.110603 | $0.114011 |
2024-05-20 | $0.000000000000000000 | $46.16 | $0.094193 | $0.110603 |
2024-05-19 | $0.000000000000000000 | $96.58 | $0.094486 | $0.094193 |
2024-05-18 | $0.000000000000000000 | $868.91 | $0.093736 | $0.094486 |
2024-05-17 | $0.000000000000000000 | $1,784.62 | $0.090133 | $0.093736 |
2024-05-16 | $0.000000000000000000 | $300.28 | $0.089605 | $0.090133 |
2024-05-15 | $0.000000000000000000 | $57.65 | $0.089246 | $0.089605 |
2024-05-14 | $0.000000000000000000 | $57.65 | $0.089246 | $0.089246 |
2024-05-13 | $0.000000000000000000 | $4.40 | $0.089727 | $0.089246 |
2024-05-12 | $0.000000000000000000 | $4.37 | $0.089272 | $0.089727 |
2024-05-11 | $0.000000000000000000 | $9.72 | $0.089364 | $0.089272 |
2024-05-10 | $0.000000000000000000 | $338.79 | $0.093268 | $0.089364 |
2024-05-09 | $0.000000000000000000 | $2,017.00 | $0.091764 | $0.093268 |
2024-05-08 | $0.000000000000000000 | $2,017.00 | $0.091764 | $0.091764 |
2024-05-06 | $0.000000000000000000 | $355.27 | $0.097303 | $0.091764 |
2024-05-05 | $0.000000000000000000 | $221.19 | $0.096075 | $0.097303 |
2024-05-04 | $0.000000000000000000 | $439.54 | $0.095938 | $0.096075 |
2024-05-03 | $0.000000000000000000 | $1,046.85 | $0.092854 | $0.095938 |
2024-05-02 | $0.000000000000000000 | $18,394.18 | $0.093897 | $0.092854 |
2024-05-01 | $0.000000000000000000 | $1,914.06 | $0.100890 | $0.093897 |
2024-04-30 | $0.000000000000000000 | $3,787.55 | $0.105888 | $0.100890 |
2024-04-29 | $0.000000000000000000 | $4,136.47 | $0.110838 | $0.105888 |
2024-04-28 | $0.000000000000000000 | $545.65 | $0.110233 | $0.110838 |
2024-04-27 | $0.000000000000000000 | $2,536.37 | $0.106639 | $0.110233 |
2024-04-26 | $0.000000000000000000 | $2,864.31 | $0.109149 | $0.106639 |
2024-04-25 | $0.000000000000000000 | $3,312.24 | $0.109356 | $0.109149 |
2024-04-24 | $0.000000000000000000 | $1,343.15 | $0.112327 | $0.109356 |
2024-04-23 | $0.000000000000000000 | $4,416.47 | $0.113451 | $0.112327 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें