Replicat-One by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $80,353 | $72.33 | N/A |
| 2026-10-11 | $78,815 | $2.11 | $0.00013952 |
| 2026-10-10 | $79,034 | $60.94 | $0.00013685 |
| 2026-10-09 | $76,794 | $125.43 | $0.00013723 |
| 2026-10-08 | $84,158 | $1.94 | $0.00013334 |
| 2026-10-07 | $86,968 | $75.06 | $0.00014613 |
| 2026-10-06 | $90,320 | $1.42 | $0.00015101 |
| 2026-10-05 | $91,466 | $749.20 | $0.00015683 |
| 2026-10-04 | $90,997 | $1.55 | $0.00015882 |
| 2026-10-03 | $86,732 | $1.98 | $0.00015800 |
| 2026-10-02 | $89,888 | $4.08 | $0.00015060 |
| 2026-10-01 | $91,868 | $23.60 | $0.00015608 |
| 2026-09-30 | $90,314 | $21.56 | $0.00015951 |
| 2026-09-29 | $94,536 | $161.80 | $0.00015682 |
| 2026-09-28 | $97,044 | $59.95 | $0.00016415 |
| 2026-09-27 | $91,709 | $3.33 | $0.00016850 |
| 2026-09-26 | $92,917 | $80.36 | $0.00015924 |
| 2026-09-25 | $87,113 | $1.085 | $0.00016134 |
| 2026-09-24 | $80,981 | $305.08 | $0.00015126 |
| 2026-09-23 | $88,774 | $1.38 | $0.00014061 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
