Replicat-One by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $69,539 | $51.46 | N/A |
| 2026-09-15 | $72,207 | $1.10 | $0.00012074 |
| 2026-09-14 | $71,469 | $16.68 | $0.00012538 |
| 2026-09-13 | $73,550 | $178.30 | $0.00012410 |
| 2026-09-12 | $75,844 | $403.81 | $0.00012771 |
| 2026-09-11 | $75,718 | $41.59 | $0.00013169 |
| 2026-09-10 | $79,666 | $197.35 | $0.00013147 |
| 2026-09-09 | $86,671 | $28.52 | $0.00013833 |
| 2026-09-08 | $88,388 | $48.80 | $0.00015049 |
| 2026-09-07 | $88,475 | $630.57 | $0.00015347 |
| 2026-09-06 | $86,166 | $90.47 | $0.00015362 |
| 2026-09-05 | $83,270 | $62.95 | $0.00014961 |
| 2026-09-04 | $87,842 | $6.69 | $0.00014459 |
| 2026-09-03 | $84,806 | $6.71 | $0.00015252 |
| 2026-09-02 | $85,709 | $51.31 | $0.00014725 |
| 2026-09-01 | $87,351 | $63.01 | $0.00014882 |
| 2026-08-31 | $83,543 | $78.25 | $0.00015167 |
| 2026-08-30 | $86,723 | $90.75 | $0.00014506 |
| 2026-08-29 | $86,688 | $328.43 | $0.00015058 |
| 2026-08-28 | $90,968 | $1,400.75 | $0.00015052 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
