REPPO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $6,957,563 | $175,536 | N/A |
| 2026-09-30 | $7,203,530 | $155,265 | $0.01623171 |
| 2026-09-29 | $7,062,618 | $192,517 | $0.01680966 |
| 2026-09-28 | $6,723,716 | $172,931 | $0.01648084 |
| 2026-09-27 | $7,616,979 | $376,542 | $0.01569000 |
| 2026-09-26 | $5,665,869 | $191,499 | $0.01777387 |
| 2026-09-25 | $5,892,885 | $177,190 | $0.01322148 |
| 2026-09-24 | $6,136,554 | $114,707 | $0.01375437 |
| 2026-09-23 | $6,419,653 | $130,077 | $0.01432310 |
| 2026-09-22 | $6,664,024 | $247,467 | $0.01508234 |
| 2026-09-21 | $5,761,420 | $211,524 | $0.01565646 |
| 2026-09-20 | $6,411,814 | $567,211 | $0.01353967 |
| 2026-09-19 | $5,793,461 | $224,125 | $0.01506829 |
| 2026-09-18 | $5,485,635 | $147,890 | $0.01361648 |
| 2026-09-17 | $5,664,790 | $286,323 | $0.01290530 |
| 2026-09-16 | $6,084,781 | $138,295 | $0.01332658 |
| 2026-09-15 | $6,649,575 | $156,519 | $0.01431454 |
| 2026-09-14 | $6,351,290 | $146,570 | $0.01569705 |
| 2026-09-13 | $7,037,905 | $194,326 | $0.01499292 |
| 2026-09-12 | $6,508,950 | $490,403 | $0.01663318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
