Republic Note प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $0.000000000000000000 | $12,921.23 | N/A |
| 2026-08-08 | $0.000000000000000000 | $599.83 | $0.04002611 |
| 2026-08-07 | $0.000000000000000000 | $681.67 | $0.04502351 |
| 2026-08-06 | $0.000000000000000000 | $842.44 | $0.04803578 |
| 2026-08-05 | $0.000000000000000000 | $1,103.36 | $0.04003387 |
| 2026-08-04 | $0.000000000000000000 | $1,103.42 | $0.04703126 |
| 2026-08-03 | $0.000000000000000000 | $333.63 | $0.04703412 |
| 2026-08-02 | $0.000000000000000000 | $333.64 | $0.04003562 |
| 2026-07-28 | $0.000000000000000000 | $1,000.81 | $0.04003624 |
| 2026-07-27 | $0.000000000000000000 | $29.08 | $0.04003224 |
| 2026-07-26 | $0.000000000000000000 | $29.08 | $0.04503160 |
| 2026-07-24 | $0.000000000000000000 | $5,623.22 | $0.04503248 |
| 2026-07-23 | $0.000000000000000000 | $4,922.19 | $0.04603043 |
| 2026-07-22 | $0.000000000000000000 | $23.05 | $0.04101827 |
| 2026-07-21 | $0.000000000000000000 | $988.01 | $0.04602660 |
| 2026-07-20 | $0.000000000000000000 | $1,388.89 | $0.04402900 |
| 2026-07-19 | $0.000000000000000000 | $531.00 | $0.04404234 |
| 2026-07-14 | $0.000000000000000000 | $3,154.14 | $0.04603257 |
| 2026-07-13 | $0.000000000000000000 | $112.86 | $0.04304033 |
| 2026-07-11 | $0.000000000000000000 | $590.28 | $0.04702663 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
