Republic Note प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $0.000000000000000000 | $2,847.28 | N/A |
| 2026-09-21 | $0.000000000000000000 | $31.24 | $0.054009 |
| 2026-09-20 | $0.000000000000000000 | $31.24 | $0.04501059 |
| 2026-09-17 | $0.000000000000000000 | $79.88 | $0.04501116 |
| 2026-09-14 | $0.000000000000000000 | $375.14 | $0.04502998 |
| 2026-09-13 | $0.000000000000000000 | $412.57 | $0.04501639 |
| 2026-09-12 | $0.000000000000000000 | $635.49 | $0.04500806 |
| 2026-09-11 | $0.000000000000000000 | $998.32 | $0.057008 |
| 2026-09-09 | $0.000000000000000000 | $171.52 | $0.055019 |
| 2026-09-08 | $0.000000000000000000 | $171.53 | $0.04500436 |
| 2026-09-07 | $0.000000000000000000 | $17.24 | $0.04500863 |
| 2026-09-05 | $0.000000000000000000 | $96.57 | $0.052006 |
| 2026-09-04 | $0.000000000000000000 | $96.58 | $0.051992 |
| 2026-09-03 | $0.000000000000000000 | $379.04 | $0.051997 |
| 2026-09-02 | $0.000000000000000000 | $379.04 | $0.04501761 |
| 2026-08-31 | $0.000000000000000000 | $31.51 | $0.04501803 |
| 2026-08-30 | $0.000000000000000000 | $91.63 | $0.04501590 |
| 2026-08-29 | $0.000000000000000000 | $1,575.15 | $0.053003 |
| 2026-08-28 | $0.000000000000000000 | $411.36 | $0.04500435 |
| 2026-08-27 | $0.000000000000000000 | $518.13 | $0.052995 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
