Zipcode प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $4,261,172 | $556,325 | N/A |
| 2026-08-08 | $3,948,466 | $1,364,963 | $0.920923 |
| 2026-08-07 | $3,859,835 | $1,614,105 | $0.854124 |
| 2026-08-06 | $4,366,029 | $346,156 | $0.835718 |
| 2026-08-05 | $4,235,768 | $91,161 | $0.946185 |
| 2026-08-04 | $4,155,257 | $96,964 | $0.918896 |
| 2026-08-03 | $4,167,197 | $110,688 | $0.902436 |
| 2026-08-02 | $4,367,637 | $354,204 | $0.906036 |
| 2026-08-01 | $4,156,382 | $287,767 | $0.950676 |
| 2026-07-31 | $4,075,362 | $267,559 | $0.905702 |
| 2026-07-30 | $4,638,971 | $140,131 | $0.889012 |
| 2026-07-29 | $5,090,071 | $204,376 | $1.013 |
| 2026-07-28 | $5,181,394 | $132,770 | $1.11 |
| 2026-07-27 | $5,689,282 | $194,932 | $1.13 |
| 2026-07-26 | $5,420,159 | $82,623 | $1.25 |
| 2026-07-25 | $5,252,201 | $58,713 | $1.19 |
| 2026-07-24 | $5,337,471 | $149,202 | $1.16 |
| 2026-07-23 | $5,549,818 | $216,777 | $1.18 |
| 2026-07-22 | $5,878,251 | $246,378 | $1.22 |
| 2026-07-21 | $5,947,850 | $346,712 | $1.30 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
