Resolv प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $7,943,064 | $2,578,688 | N/A |
| 2026-09-02 | $7,899,175 | $2,395,984 | $0.01674556 |
| 2026-09-01 | $8,168,978 | $2,125,486 | $0.01665303 |
| 2026-08-31 | $8,094,819 | $2,233,648 | $0.01723091 |
| 2026-08-30 | $8,405,996 | $1,732,467 | $0.01707449 |
| 2026-08-29 | $8,427,957 | $2,638,373 | $0.01773086 |
| 2026-08-28 | $8,670,045 | $2,438,061 | $0.01777718 |
| 2026-08-27 | $8,729,658 | $3,235,744 | $0.01828782 |
| 2026-08-26 | $8,832,560 | $3,652,353 | $0.01841356 |
| 2026-08-25 | $9,016,974 | $4,138,473 | $0.01863061 |
| 2026-08-24 | $8,697,778 | $2,835,490 | $0.01901960 |
| 2026-08-23 | $8,521,886 | $4,828,607 | $0.01872147 |
| 2026-08-22 | $9,112,376 | $4,846,248 | $0.01834287 |
| 2026-08-21 | $8,531,832 | $3,222,572 | $0.01961386 |
| 2026-08-20 | $8,279,970 | $2,422,289 | $0.01836428 |
| 2026-08-19 | $8,008,812 | $2,400,380 | $0.01782216 |
| 2026-08-18 | $7,850,353 | $2,124,758 | $0.01723850 |
| 2026-08-17 | $7,866,216 | $2,437,247 | $0.01690835 |
| 2026-08-16 | $7,900,836 | $2,655,680 | $0.01694252 |
| 2026-08-15 | $7,915,032 | $2,847,229 | $0.01701708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
