Resupply USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $51,913,686 | $273,159 | N/A |
| 2026-10-16 | $51,830,632 | $748,027 | $0.989282 |
| 2026-10-15 | $51,551,091 | $1,217,410 | $0.989880 |
| 2026-10-14 | $51,010,608 | $905,519 | $0.989857 |
| 2026-10-13 | $50,685,461 | $1,462,097 | $0.989638 |
| 2026-10-12 | $50,004,262 | $544,022 | $0.989231 |
| 2026-10-11 | $49,984,254 | $688,867 | $0.989356 |
| 2026-10-10 | $49,820,881 | $903,983 | $0.989209 |
| 2026-10-09 | $49,601,111 | $358,507 | $0.989565 |
| 2026-10-08 | $49,623,046 | $688,128 | $0.990083 |
| 2026-10-07 | $49,584,648 | $239,344 | $0.989514 |
| 2026-10-06 | $49,485,797 | $720,534 | $0.990322 |
| 2026-10-05 | $49,337,995 | $1,036,771 | $0.990069 |
| 2026-10-04 | $49,518,910 | $534,957 | $0.989940 |
| 2026-10-03 | $49,491,397 | $1,274,871 | $0.989366 |
| 2026-10-02 | $49,637,081 | $1,849,129 | $0.989396 |
| 2026-10-01 | $49,406,815 | $1,107,001 | $0.989535 |
| 2026-09-30 | $47,841,236 | $4,188,444 | $0.989817 |
| 2026-09-29 | $47,793,984 | $30,413 | $0.989181 |
| 2026-09-28 | $47,795,638 | $288,099 | $0.989830 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
