RETURN TO MEMES प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $173,541 | $8,651.20 | N/A |
| 2026-09-24 | $155,957 | $9,952.51 | $0.00018806 |
| 2026-09-23 | $167,213 | $11,109.34 | $0.00016861 |
| 2026-09-22 | $160,102 | $7,869.22 | $0.00018078 |
| 2026-09-21 | $165,705 | $4,889.28 | $0.00017308 |
| 2026-09-20 | $172,435 | $8,190.08 | $0.00017913 |
| 2026-09-19 | $186,417 | $15,929.22 | $0.00018639 |
| 2026-09-18 | $152,471 | $13,450.45 | $0.00020150 |
| 2026-09-17 | $166,908 | $5,741.90 | $0.00016479 |
| 2026-09-16 | $181,138 | $11,740.71 | $0.00018038 |
| 2026-09-15 | $176,555 | $17,309.90 | $0.00019576 |
| 2026-09-14 | $176,940 | $17,081.62 | $0.00019080 |
| 2026-09-13 | $198,832 | $24,419 | $0.00019075 |
| 2026-09-12 | $186,985 | $22,737 | $0.00021433 |
| 2026-09-11 | $183,772 | $42,140 | $0.00020155 |
| 2026-09-10 | $214,969 | $65,415 | $0.00019799 |
| 2026-09-09 | $163,340 | $29,564 | $0.00023142 |
| 2026-09-08 | $185,409 | $46,832 | $0.00017581 |
| 2026-09-07 | $232,015 | $40,550 | $0.00019949 |
| 2026-09-06 | $196,218 | $16,473.17 | $0.00024951 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
