ReVault प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $40,708 | $3,664.50 | $0.000000407077 |
| 2026-06-24 | $34,854 | $1,716.02 | $0.000000348541 |
| 2026-06-23 | $35,723 | $47.31 | $0.000000357232 |
| 2026-06-22 | $36,980 | $2,048.82 | $0.000000369795 |
| 2026-06-21 | $40,288 | $3,288.53 | $0.000000402884 |
| 2026-06-20 | $42,856 | $12,949.42 | $0.000000428557 |
| 2026-06-19 | $39,619 | $687.68 | $0.000000396193 |
| 2026-06-18 | $39,491 | $5,551.10 | $0.000000394910 |
| 2026-06-17 | $39,882 | $1,837.06 | $0.000000398825 |
| 2026-06-16 | $49,120 | $2,723.19 | $0.000000491200 |
| 2026-06-15 | $56,968 | $63,474 | $0.000000569680 |
| 2026-06-14 | $47,156 | $1,690.03 | $0.000000471556 |
| 2026-06-13 | $47,162 | $1,026.92 | $0.000000471622 |
| 2026-06-12 | $49,484 | $546.39 | $0.000000494842 |
| 2026-06-11 | $51,274 | $707.95 | $0.000000512744 |
| 2026-06-10 | $50,240 | $3,402.97 | $0.000000502401 |
| 2026-06-09 | $49,492 | $649.71 | $0.000000494922 |
| 2026-06-08 | $50,830 | $14,060.55 | $0.000000508305 |
| 2026-06-07 | $57,232 | $5,846.50 | $0.000000572318 |
| 2026-06-06 | $48,674 | $336.11 | $0.000000486742 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
