Revomon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-06 | $2,593,914 | $31,508 | $0.079273 | N/A |
| 2024-05-05 | $2,527,113 | $56,193 | $0.077288 | $0.079273 |
| 2024-05-04 | $2,698,856 | $99,839 | $0.081921 | $0.077288 |
| 2024-05-03 | $2,239,112 | $65,144 | $0.068704 | $0.081921 |
| 2024-05-02 | $2,273,645 | $86,919 | $0.069424 | $0.068704 |
| 2024-05-01 | $2,669,038 | $46,249 | $0.081263 | $0.069424 |
| 2024-04-30 | $2,816,445 | $34,033 | $0.085321 | $0.081263 |
| 2024-04-29 | $2,660,236 | $30,878 | $0.080637 | $0.085321 |
| 2024-04-28 | $2,814,065 | $33,865 | $0.085795 | $0.080637 |
| 2024-04-27 | $2,859,288 | $66,356 | $0.086648 | $0.085795 |
| 2024-04-26 | $3,100,793 | $33,079 | $0.093690 | $0.086648 |
| 2024-04-25 | $3,101,338 | $34,950 | $0.093644 | $0.093690 |
| 2024-04-24 | $3,150,595 | $35,033 | $0.095076 | $0.093644 |
| 2024-04-23 | $3,126,763 | $74,475 | $0.094430 | $0.095076 |
| 2024-04-22 | $2,989,652 | $94,825 | $0.089972 | $0.094430 |
| 2024-04-21 | $3,102,715 | $69,597 | $0.092954 | $0.089972 |
| 2024-04-20 | $2,909,275 | $115,217 | $0.087647 | $0.092954 |
| 2024-04-19 | $3,196,242 | $136,869 | $0.095380 | $0.087647 |
| 2024-04-18 | $2,980,490 | $38,080 | $0.089406 | $0.095380 |
| 2024-04-17 | $3,057,434 | $66,976 | $0.091658 | $0.089406 |
| 2024-04-16 | $3,165,470 | $38,314 | $0.095407 | $0.091658 |
| 2024-04-15 | $2,621,089 | $117,528 | $0.078953 | $0.095407 |
| 2024-04-14 | $2,272,177 | $93,485 | $0.067808 | $0.078953 |
| 2024-04-13 | $3,742,118 | $57,077 | $0.111340 | $0.067808 |
| 2024-04-12 | $4,272,209 | $56,115 | $0.126213 | $0.111340 |
| 2024-04-11 | $4,484,241 | $84,411 | $0.132042 | $0.126213 |
| 2024-04-10 | $4,288,439 | $111,245 | $0.126496 | $0.132042 |
| 2024-04-09 | $4,660,048 | $95,068 | $0.136701 | $0.126496 |
| 2024-04-08 | $4,496,845 | $200,378 | $0.131753 | $0.136701 |
| 2024-04-07 | $5,724,998 | $96,690 | $0.165900 | $0.131753 |
| 2024-04-06 | $5,321,585 | $58,355 | $0.154355 | $0.165900 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
