Revshare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $238,884 | $57,148 | N/A |
| 2026-09-09 | $103,413 | $953.15 | $0.00036731 |
| 2026-09-08 | $95,652 | $2,639.41 | $0.00015523 |
| 2026-09-07 | $94,778 | $2,502.23 | $0.00014335 |
| 2026-09-06 | $95,708 | $1,350.02 | $0.00014193 |
| 2026-09-05 | $112,275 | $178.26 | $0.00014324 |
| 2026-09-04 | $113,029 | $1,299.87 | $0.00016800 |
| 2026-09-03 | $118,420 | $1,682.21 | $0.00016907 |
| 2026-09-02 | $130,841 | $200.08 | $0.00017709 |
| 2026-09-01 | $134,361 | $2,986.14 | $0.00019561 |
| 2026-08-31 | $135,460 | $3,179.95 | $0.00020083 |
| 2026-08-30 | $182,530 | $606.00 | $0.00020240 |
| 2026-08-29 | $204,382 | $295.26 | $0.00027260 |
| 2026-08-28 | $211,321 | $3,037.35 | $0.00030518 |
| 2026-08-27 | $201,511 | $4,150.49 | $0.00031546 |
| 2026-08-26 | $226,386 | $1,721.91 | $0.00030071 |
| 2026-08-25 | $202,659 | $1,521.77 | $0.00033776 |
| 2026-08-24 | $179,553 | $396.97 | $0.00030231 |
| 2026-08-23 | $201,582 | $149.81 | $0.00026777 |
| 2026-08-22 | $200,301 | $1,212.45 | $0.00030056 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
