Revshare प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $8,148.02 | $17.86 | N/A |
| 2026-11-01 | $9,183.35 | $19.55 | $0.00001450 |
| 2026-10-31 | $8,310.63 | $31.25 | $0.00001634 |
| 2026-10-30 | $9,250.59 | $14.93 | $0.00001479 |
| 2026-10-29 | $9,363.28 | $2.62 | $0.00001646 |
| 2026-10-28 | $8,774.17 | $7.47 | $0.00001666 |
| 2026-10-27 | $8,747.51 | $1.42 | $0.00001562 |
| 2026-10-26 | $8,708.70 | $1.41 | $0.00001557 |
| 2026-10-24 | $8,871.32 | $43.60 | $0.00001550 |
| 2026-10-23 | $10,237.88 | $2.05 | $0.00001579 |
| 2026-10-18 | $9,093.20 | $17.83 | $0.00001822 |
| 2026-10-17 | $9,334.42 | $122.55 | $0.00001618 |
| 2026-10-16 | $10,721.22 | $6.34 | $0.00001661 |
| 2026-10-15 | $10,604.35 | $2.41 | $0.00001908 |
| 2026-10-14 | $9,737.70 | $16.41 | $0.00001887 |
| 2026-10-13 | $10,763.28 | $86.33 | $0.00001733 |
| 2026-10-12 | $10,316.26 | $69.25 | $0.00001916 |
| 2026-10-10 | $10,132.90 | $29.70 | $0.00001836 |
| 2026-10-09 | $10,257.82 | $89.36 | $0.00001803 |
| 2026-10-08 | $12,306.61 | $1.45 | $0.00001826 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
