Revshare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $166,154 | $213.54 | N/A |
| 2026-08-15 | $165,878 | $499.72 | $0.00024730 |
| 2026-08-14 | $169,023 | $808.46 | $0.00024674 |
| 2026-08-13 | $161,167 | $292.51 | $0.00025124 |
| 2026-08-12 | $161,861 | $412.68 | $0.00023888 |
| 2026-08-11 | $161,450 | $535.08 | $0.00023988 |
| 2026-08-10 | $156,271 | $400.78 | $0.00023924 |
| 2026-08-09 | $151,915 | $652.46 | $0.00023153 |
| 2026-08-08 | $140,872 | $691.95 | $0.00022504 |
| 2026-08-07 | $145,154 | $111.66 | $0.00020864 |
| 2026-08-06 | $146,759 | $1,396.94 | $0.00021491 |
| 2026-08-05 | $157,742 | $568.62 | $0.00021724 |
| 2026-08-04 | $162,478 | $331.56 | $0.00023339 |
| 2026-08-03 | $165,493 | $46.67 | $0.00024031 |
| 2026-08-02 | $161,448 | $36.27 | $0.00024472 |
| 2026-08-01 | $163,217 | $76.88 | $0.00023871 |
| 2026-07-31 | $166,099 | $301.84 | $0.00024129 |
| 2026-07-30 | $147,548 | $1,767.60 | $0.00024550 |
| 2026-07-29 | $184,399 | $1,041.96 | $0.00021805 |
| 2026-07-28 | $199,725 | $235.21 | $0.00027245 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
