Revuto USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $2,218,542 | $166,196 | $0.01639856 | N/A |
2024-05-21 | $2,168,169 | $113,605 | $0.01604607 | $0.01639856 |
2024-05-20 | $2,100,950 | $106,920 | $0.01556417 | $0.01604607 |
2024-05-19 | $2,115,343 | $66,873 | $0.01566045 | $0.01556417 |
2024-05-18 | $2,110,340 | $47,878 | $0.01562354 | $0.01566045 |
2024-05-17 | $2,148,677 | $62,839 | $0.01587590 | $0.01562354 |
2024-05-16 | $2,076,289 | $61,330 | $0.01538083 | $0.01587590 |
2024-05-15 | $2,064,156 | $57,385 | $0.01526205 | $0.01538083 |
2024-05-14 | $2,140,373 | $59,297 | $0.01584141 | $0.01526205 |
2024-05-13 | $2,118,532 | $50,178 | $0.01558304 | $0.01584141 |
2024-05-12 | $2,123,313 | $58,243 | $0.01567723 | $0.01558304 |
2024-05-11 | $2,154,726 | $75,389 | $0.01598230 | $0.01567723 |
2024-05-10 | $2,260,498 | $62,014 | $0.01671166 | $0.01598230 |
2024-05-09 | $2,267,117 | $70,123 | $0.01681252 | $0.01671166 |
2024-05-08 | $2,322,444 | $59,551 | $0.01716160 | $0.01681252 |
2024-05-07 | $2,273,590 | $74,289 | $0.01682788 | $0.01716160 |
2024-05-06 | $2,281,056 | $63,045 | $0.01688953 | $0.01682788 |
2024-05-05 | $2,442,019 | $76,083 | $0.01803094 | $0.01688953 |
2024-05-04 | $2,246,694 | $64,467 | $0.01668049 | $0.01803094 |
2024-05-03 | $2,145,373 | $68,601 | $0.01584780 | $0.01668049 |
2024-05-02 | $2,014,473 | $72,440 | $0.01487973 | $0.01584780 |
2024-05-01 | $2,066,353 | $142,812 | $0.01530042 | $0.01487973 |
2024-04-30 | $2,438,447 | $168,005 | $0.01805998 | $0.01530042 |
2024-04-29 | $2,686,815 | $202,817 | $0.01988340 | $0.01805998 |
2024-04-28 | $2,679,091 | $83,204 | $0.01982785 | $0.01988340 |
2024-04-27 | $3,025,434 | $138,703 | $0.02239339 | $0.01982785 |
2024-04-26 | $3,126,536 | $168,856 | $0.02325365 | $0.02239339 |
2024-04-25 | $2,869,858 | $121,735 | $0.02127941 | $0.02325365 |
2024-04-24 | $3,008,007 | $163,049 | $0.02226407 | $0.02127941 |
2024-04-23 | $3,383,350 | $226,081 | $0.02507735 | $0.02226407 |
2024-04-22 | $3,124,760 | $168,209 | $0.02314652 | $0.02507735 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें