Revuto प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $260,380 | $18,612.79 | N/A |
| 2026-08-31 | $247,386 | $14,851.88 | $0.00142977 |
| 2026-08-30 | $239,990 | $16,143.89 | $0.00135842 |
| 2026-08-29 | $236,531 | $14,220.66 | $0.00131781 |
| 2026-08-28 | $250,778 | $18,548.87 | $0.00129881 |
| 2026-08-27 | $282,192 | $14,283.51 | $0.00137704 |
| 2026-08-26 | $280,056 | $17,872.91 | $0.00154954 |
| 2026-08-25 | $280,592 | $14,353.13 | $0.00153781 |
| 2026-08-24 | $289,148 | $15,077.36 | $0.00154075 |
| 2026-08-23 | $292,012 | $14,870.47 | $0.00158774 |
| 2026-08-22 | $297,841 | $17,852.87 | $0.00160346 |
| 2026-08-21 | $288,548 | $15,590.08 | $0.00163547 |
| 2026-08-20 | $296,784 | $16,042.41 | $0.00158444 |
| 2026-08-19 | $294,376 | $19,906.68 | $0.00162967 |
| 2026-08-18 | $302,272 | $19,475.77 | $0.00161644 |
| 2026-08-17 | $298,695 | $18,887.26 | $0.00165980 |
| 2026-08-16 | $294,621 | $32,476 | $0.00164016 |
| 2026-08-15 | $292,367 | $54,446 | $0.00161779 |
| 2026-08-14 | $275,945 | $30,894 | $0.00160541 |
| 2026-08-13 | $280,578 | $9,128.58 | $0.00151524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
