Rex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $38,579 | $4.06 | N/A |
| 2026-09-07 | $39,564 | $25.71 | $0.00004085 |
| 2026-09-06 | $39,027 | $28.32 | $0.00004189 |
| 2026-09-05 | $38,061 | $17.26 | $0.00004132 |
| 2026-09-04 | $38,860 | $21.53 | $0.00004030 |
| 2026-09-03 | $38,027 | $200.90 | $0.00004114 |
| 2026-09-02 | $39,404 | $1.14 | $0.00004026 |
| 2026-09-01 | $39,887 | $1.15 | $0.00004172 |
| 2026-08-31 | $40,662 | $68.58 | $0.00004223 |
| 2026-08-29 | $40,636 | $11.19 | $0.00004305 |
| 2026-08-28 | $42,682 | $19.66 | $0.00004302 |
| 2026-08-27 | $42,555 | $9.98 | $0.00004519 |
| 2026-08-26 | $37,796 | $1.94 | $0.00004505 |
| 2026-08-25 | $38,634 | $7.31 | $0.00004002 |
| 2026-08-24 | $37,514 | $6.86 | $0.00004090 |
| 2026-08-20 | $33,458 | $7.25 | $0.00003972 |
| 2026-08-19 | $30,662 | $2.10 | $0.00003542 |
| 2026-08-17 | $29,926 | $322.96 | $0.00003246 |
| 2026-08-16 | $31,206 | $104.87 | $0.00003168 |
| 2026-08-15 | $31,345 | $354.06 | $0.00003304 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
